Tour v526
AVAV
AEROVIRONMENT INC
$147.42 -0.53%
$147.46 (+0.03%)🌙
as of 08/25 04:00 PM
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 5,750
Calls: 4,247 (74%)
Puts: 1,503 (26%)
Prior (08/20) 8,242
Calls: 4,148 (50%)
Puts: 4,094 (50%)
Current vs Prior -30.24%
Calls: +2.39% (Calls)
Puts: -63.29% (Puts)
Prior 7-Day Total 32,502
Calls: 20,105 (62%)
Puts: 12,397 (38%)
Prior 7-Day Average 4,643
Calls: 2,872 (62%)
Puts: 1,771 (38%)
Current vs Prior 7-Day Avg +23.84%
Calls: +47.87%
Puts: -15.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $3.98M
Calls: $2.10M (53%)
Puts: $1.88M (47%)
Prior (08/20) $9.42M
Calls: $2.64M (28%)
Puts: $6.78M (72%)
Current vs Prior -57.74%
Calls: -20.69%
Puts: -72.20%
Prior 7-Day Total $32.82M
Calls: $18.58M (57%)
Puts: $14.24M (43%)
Prior 7-Day Average $4.69M
Calls: $2.65M (57%)
Puts: $2.03M (43%)
Current vs Prior 7-Day Avg -15.07%
Calls: -20.97%
Puts: -7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.35
Prior (08/20) 0.99
Current vs Prior -64.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 60,983
Calls: 35,874 (59%)
Puts: 25,109 (41%)
Prior (08/20) 66,103
Calls: 38,642 (58%)
Puts: 27,461 (42%)
Current vs Prior -7.75%
Prior 7-Day Total 451,818
Calls: 265,264 (59%)
Puts: 186,554 (41%)
Prior 7-Day Average 64,545
Calls: 37,894 (59%)
Puts: 26,650 (41%)
Current vs Prior 7-Day Avg -5.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.67% | 10.24%18.72% | 24.59%
Prior 6.49% | 10.70%18.23% | 24.42%
Current vs Prior +18.12% | -4.31%+2.70% | +0.70%
Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%
Current vs 7-Day Avg +69.39% | +12.29%+143.24% | +17.76%
Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%
Current vs 7-Day Eod +18.12% | -4.31%+774.53% | +24.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.62% | 43.08%
Calls: 126.19% | 40.00%
Puts: 171.05% | 46.15%
Prior 11.98% | 28.17%
Calls: 19.61% | 50.55%
Puts: 4.35% | 5.80%
Current vs Prior +1140.57% | +52.93%
Prior 7-Day Avg 92.89% | 29.45%
Calls: 87.55% | 35.51%
Puts: 98.23% | 23.39%
Current vs 7-Day Avg +60.00% | +46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,247 calls vs 1,503 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1818.8020.20$19.507.2%10.7096
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2513.9015.00$14.457.6%30.4816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2816.4021.90$19.1528.7%200.9620
$120.00Aug 2823.5031.80$27.6530.0%10.951
$135.00Aug 289.7017.30$13.5056.3%10.9555
$120.00Sep 1825.8034.30$30.0528.3%60.9117
$136.00Aug 288.7016.40$12.5561.4%10.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2815.8019.30$17.5519.9%61.0053
$170.00Aug 2818.1026.90$22.5039.1%71.0085
$172.50Aug 2820.8029.10$24.9533.3%61.0034
$175.00Aug 2823.2031.80$27.5031.3%51.0047
$170.00Sep 418.8027.50$23.1537.6%--1.0055

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.0K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.603.10$2.3563.8%3340.43106
$170.00Aug 280.100.25$0.1883.3%2950.04168
$155.00Aug 280.001.70$0.85200.0%2790.2044
$148.00Aug 283.006.30$4.6571.0%1750.5325
$160.00Aug 280.250.70$0.4893.7%1370.11221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.752.70$2.2342.6%800.35164
$135.00Sep 185.606.80$6.2019.4%670.30255
$146.00Aug 280.603.20$1.90136.8%590.384
$125.00Sep 181.404.00$2.7096.3%460.17199
$130.00Sep 184.204.70$4.4511.2%440.24362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.5%, max 45.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 28Sep 11102.0%84.2%21.1%17625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 28Sep 497.7%67.2%45.5%610
$142.00Aug 28Sep 497.8%74.2%31.8%515
$148.00Aug 28Sep 11102.0%84.2%21.1%2464
$149.00Aug 28Sep 1894.8%80.5%17.8%44106
$143.00Aug 28Sep 494.8%82.1%15.5%435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.76, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 25$1.05$3.95$1.0566%3.76$141.05
$160.00$170.00Sep 25$1.30$8.70$1.3039%6.69$161.30
$150.00$165.00Oct 2$4.50$10.50$4.5051%2.33$154.50
$160.00$165.00Sep 11$0.33$4.67$0.3335%14.15$160.33
$140.00$144.00Sep 4$1.95$2.05$1.9575%1.05$141.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$0.50$2.00$0.5087%4.00$157.00
$145.00$140.00Sep 11$0.65$4.35$0.6545%6.69$144.35
$152.50$150.00Aug 28$0.45$2.05$0.4573%4.56$152.05
$160.00$155.00Sep 18$1.85$3.15$1.8561%1.70$158.15
$172.50$170.00Sep 18$1.00$1.50$1.0075%1.50$171.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$2.40$2.40$0.1063%24.00$159.90
$167.50$170.00Sep 4$1.75$1.75$0.7576%2.33$169.25
$167.50$170.00Aug 28$0.97$0.97$1.5385%0.63$168.47
$155.00$160.00Sep 25$2.80$2.80$2.2053%1.27$157.80
$170.00$175.00Sep 18$1.75$1.75$3.2571%0.54$171.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 25$2.88$2.88$7.1276%0.40$127.12
$140.00$135.00Oct 2$2.95$2.95$2.0562%1.44$137.05
$130.00$125.00Oct 2$2.00$2.00$3.0074%0.67$128.00
$140.00$135.00Sep 25$2.40$2.40$2.6065%0.92$137.60
$130.00$125.00Sep 18$1.75$1.75$3.2576%0.54$128.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$0.83102.0%78.6%
$149.00Aug 28Sep 4$0.5094.8%82.5%
$145.00Aug 28Sep 11$6.1568.2%61.2%
$150.00Aug 28Sep 4$2.4558.1%52.3%
$152.50Aug 28Sep 4$3.3358.3%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$0.1593.4%56.3%
$147.00Aug 28Sep 4$0.9297.7%67.2%
$142.00Aug 28Sep 4$1.5097.8%74.2%
$148.00Aug 28Sep 4$1.80102.0%78.6%
$143.00Aug 28Sep 4$2.4094.8%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.51% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$5.90$2.23$8.13$136.87$153.135.51%
$152.50Aug 28$1.50$6.90$8.40$144.10$160.905.70%
$150.00Aug 28$2.35$6.45$8.80$141.20$158.805.97%
$149.00Aug 28$4.75$4.55$9.30$139.70$158.306.31%
$140.00Aug 28$9.10$0.73$9.83$130.17$149.836.67%
$148.00Aug 28$4.65$5.35$10.00$138.00$158.006.78%
$147.00Aug 28$5.95$4.63$10.58$136.42$157.587.18%
$150.00Sep 4$4.80$6.10$10.90$139.10$160.907.39%
$155.00Aug 28$0.85$10.25$11.10$143.90$166.107.53%
$157.50Aug 28$0.90$10.75$11.65$145.85$169.157.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.87% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$146.00Aug 28$0.85$1.90$2.75$143.25$157.75
$157.50$146.00Aug 28$0.90$1.90$2.80$143.20$160.30
$155.00$145.00Aug 28$0.85$2.23$3.08$141.92$158.08
$152.50$146.00Aug 28$1.50$1.90$3.40$142.60$155.90
$157.50$145.00Aug 28$0.90$2.23$3.13$141.87$160.63
$152.50$145.00Aug 28$1.50$2.23$3.73$141.27$156.23
$150.00$146.00Aug 28$2.35$1.90$4.25$141.75$154.25
$155.00$144.00Aug 28$0.85$3.10$3.95$140.05$158.95
$152.50$144.00Aug 28$1.50$3.10$4.60$139.40$157.10
$157.50$144.00Aug 28$0.90$3.10$4.00$140.00$161.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 10.36, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135168/170Sep 4$2.28$0.2258%10.36$132.72$169.78
133/134168/170Sep 4$2.05$0.4562%4.56$131.95$169.55
140/141168/170Aug 28$2.09$0.4160%5.10$138.91$169.59
138/139168/170Aug 28$1.81$0.6966%2.62$137.19$169.31
135/136168/170Aug 28$1.57$0.9372%1.69$134.43$169.07
125/130170/175Sep 18$3.50$1.5047%2.33$126.50$173.50
120/125170/175Sep 18$3.05$1.9554%1.56$121.95$173.05
141/142168/170Aug 28$1.72$0.7855%2.21$140.28$169.22
130/135170/175Sep 18$3.50$1.5041%2.33$131.50$173.50
140/141162/165Aug 28$1.35$1.1565%1.17$139.65$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8514%32.33
$120.00$125.00$130.00Sep 18$0.25$4.7515%19.00
$150.00$152.50$155.00Aug 28$0.20$2.3022%11.50
$125.00$130.00$135.00Sep 18$0.50$4.5014%9.00
$150.00$152.50$155.00Sep 4$0.24$2.269%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.30$4.7015%15.67
$170.00$172.50$175.00Sep 4$0.05$2.4510%49.00
$157.50$160.00$162.50Aug 28$0.10$2.4010%24.00
$167.50$170.00$172.50Sep 4$0.25$2.2519%9.00
$120.00$125.00$130.00Sep 11$0.29$4.7111%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$4.15$10.85
$150.00$165.001:2Oct 2-$3.95$11.05
$140.00$145.001:2Aug 28-$2.70$2.30
$144.00$148.001:2Sep 4-$1.81$2.19
$152.50$155.001:2Aug 28-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.10$4.90
$135.00$130.001:2Aug 28-$0.23$4.77
$130.00$125.001:2Sep 18-$0.95$4.05
$125.00$120.001:2Sep 11-$0.57$4.43
$130.00$125.001:2Sep 11-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.00%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$11.800.541.8%8.00%9.75%264
$150.00Sep 18$10.900.501.8%7.39%9.14%27157
$165.00Oct 2$5.600.3711.9%3.80%15.72%14
$165.00Sep 18$5.500.3511.9%3.73%15.66%27180
$170.00Sep 18$5.000.2915.3%3.39%18.71%14540
$150.00Oct 2$9.300.511.8%6.31%8.06%11
$170.00Sep 25$3.300.3115.3%2.24%17.56%1015
$167.50Sep 18$3.500.3113.6%2.37%16.00%2--
$155.00Sep 25$6.000.475.1%4.07%9.21%--11
$155.00Sep 18$6.300.435.1%4.27%9.42%3131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,247
Total Puts 1,503
Put/Call Ratio 0.35
Net Difference 2,744

Prior's Put/Call Breakdown

Total Calls 4,148
Total Puts 4,094
Put/Call Ratio 0.99
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 20,105
Total Puts 12,397
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All