AVAV - Options Database

AVAV

AEROVIRONMENT INC

$147.81 -0.27%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:00)

◀ 8/25 15:00 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 4,804

Calls: 3,438 (72%)

Puts: 1,366 (28%)

Prior (08/20) 6,117

Calls: 2,973 (49%)

Puts: 3,144 (51%)

Current vs Prior -21.46%

Calls: +15.64% (Calls)

Puts: -56.55% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg +3.46%

Calls: +19.70%

Puts: -22.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $3.39M

Calls: $1.63M (48%)

Puts: $1.76M (52%)

Prior (08/20) $7.01M

Calls: $2.03M (29%)

Puts: $4.98M (71%)

Current vs Prior -51.62%

Calls: -19.77%

Puts: -64.63%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -27.67%

Calls: -38.55%

Puts: -13.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 0.40

Prior (08/20) 1.06

Current vs Prior -62.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -37.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Prior (08/20) 66,103

Calls: 38,642 (58%)

Puts: 27,461 (42%)

Current vs Prior -7.75%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.24% | 10.86%17.76% | 23.95%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -19.20% | +1.45%-2.58% | -1.92%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +15.87% | +19.04%+130.73% | +14.69%

Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%

Current vs 7-Day Eod -19.20% | +1.45%+729.56% | +21.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.27% | 43.08%

Calls: 32.10% | 40.00%

Puts: 32.43% | 46.15%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +169.37% | +52.93%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -65.26% | +46.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,438 calls vs 1,366 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	11.30	12.00	$11.65	6.0%	24	0.52	157
$135.00	Sep 18	18.90	20.30	$19.60	7.1%	--	0.71	96
$140.00	Sep 18	15.90	17.10	$16.50	7.3%	1	0.65	59
$140.00	Oct 2	17.90	19.40	$18.65	8.0%	6	0.64	1
$150.00	Sep 25	12.40	13.50	$12.95	8.5%	25	0.53	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	12.90	13.50	$13.20	4.5%	15	0.48	862
$155.00	Sep 18	15.90	16.80	$16.35	5.5%	1	0.54	314
$152.50	Sep 18	14.30	15.20	$14.75	6.1%	1	0.51	--
$165.00	Sep 18	22.40	23.90	$23.15	6.5%	1	0.65	434
$160.00	Sep 18	19.10	20.40	$19.75	6.6%	4	0.60	395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	26.70	32.20	$29.45	18.7%	1	0.95	1
$135.00	Aug 28	12.00	16.10	$14.05	29.2%	1	0.94	55
$136.00	Aug 28	11.10	15.20	$13.15	31.2%	1	0.91	17
$130.00	Aug 28	17.10	20.60	$18.85	18.6%	20	0.90	20
$120.00	Sep 18	29.20	32.70	$30.95	11.3%	6	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	22.10	26.00	$24.05	16.2%	6	1.00	34
$175.00	Aug 28	24.20	28.50	$26.35	16.3%	5	1.00	47
$170.00	Aug 28	19.60	23.50	$21.55	18.1%	7	0.97	85
$165.00	Aug 28	15.30	18.40	$16.85	18.4%	5	0.95	53
$167.50	Aug 28	17.30	20.90	$19.10	18.8%	--	0.94	46

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.2K, top 295)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	0.10	0.25	$0.18	83.3%	295	0.04	168
$148.00	Aug 28	3.40	4.30	$3.85	23.4%	121	0.52	25
$149.00	Aug 28	3.00	3.80	$3.40	23.5%	121	0.48	4
$160.00	Aug 28	0.50	0.95	$0.73	61.6%	113	0.14	221
$150.00	Aug 28	2.60	3.10	$2.85	17.5%	103	0.43	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	2.05	2.90	$2.47	34.4%	77	0.36	164
$135.00	Sep 18	5.80	6.50	$6.15	11.4%	60	0.29	255
$146.00	Aug 28	2.50	3.20	$2.85	24.6%	59	0.40	4
$125.00	Sep 18	2.95	3.30	$3.13	11.2%	46	0.17	199
$149.00	Aug 28	4.00	5.00	$4.50	22.2%	43	0.53	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 11.1%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Aug 28	Sep 4	71.0%	63.9%	11.1%	73	12
$142.00	Aug 28	Sep 4	67.7%	62.2%	8.7%	4	15
$143.00	Aug 28	Sep 4	70.9%	66.5%	6.7%	3	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.74, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 2	$7.30	$12.70	$7.30	58%	1.74	$152.30
$160.00	$170.00	Sep 25	$2.70	$7.30	$2.70	42%	2.70	$162.70
$140.00	$145.00	Sep 18	$2.40	$2.60	$2.40	65%	1.08	$142.40
$145.00	$150.00	Sep 25	$2.20	$2.80	$2.20	58%	1.27	$147.20
$155.00	$160.00	Sep 18	$1.55	$3.45	$1.55	46%	2.23	$156.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Sep 4	$0.90	$1.60	$0.90	87%	1.78	$171.60
$155.00	$152.50	Sep 4	$0.40	$2.10	$0.40	64%	5.25	$154.60
$165.00	$160.00	Sep 4	$3.05	$1.95	$3.05	81%	0.64	$161.95
$147.00	$146.00	Sep 4	$0.15	$0.85	$0.15	47%	5.67	$146.85
$140.00	$135.00	Sep 4	$0.80	$4.20	$0.80	29%	5.25	$139.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.05, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 4	$1.68	$1.68	$0.82	78%	2.05	$169.18
$170.00	$172.50	Sep 11	$1.70	$1.70	$0.80	70%	2.12	$171.70
$162.50	$165.00	Sep 4	$1.55	$1.55	$0.95	73%	1.63	$164.05
$157.50	$160.00	Sep 4	$1.42	$1.42	$1.08	66%	1.31	$158.92
$152.50	$155.00	Aug 28	$0.81	$0.81	$1.69	66%	0.48	$153.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 25	$2.45	$2.45	$7.55	76%	0.32	$127.55
$140.00	$135.00	Sep 25	$2.30	$2.30	$2.70	64%	0.85	$137.70
$130.00	$125.00	Aug 28	$0.72	$0.72	$4.28	90%	0.17	$129.28
$140.00	$135.00	Oct 2	$2.25	$2.25	$2.75	64%	0.82	$137.75
$135.00	$130.00	Oct 2	$1.95	$1.95	$3.05	69%	0.64	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.40, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 11	Sep 18	$1.35	81.5%	79.7%
$152.50	Aug 28	Sep 4	$2.82	73.4%	76.2%
$148.00	Aug 28	Sep 4	$2.90	69.4%	74.9%
$145.00	Aug 28	Sep 11	$7.25	71.6%	82.3%
$150.00	Aug 28	Sep 4	$5.00	68.5%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Aug 28	Sep 4	$2.23	71.6%	57.5%
$146.00	Aug 28	Sep 4	$2.95	71.0%	63.9%
$144.00	Aug 28	Sep 4	$3.10	74.5%	68.7%
$152.50	Aug 28	Sep 4	$4.35	73.4%	76.2%
$147.00	Aug 28	Sep 4	$2.55	72.5%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.04% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Aug 28	$4.05	$3.40	$7.45	$139.55	$154.45	5.04%
$148.00	Aug 28	$3.85	$3.70	$7.55	$140.45	$155.55	5.11%
$145.00	Aug 28	$5.30	$2.47	$7.77	$137.23	$152.77	5.26%
$150.00	Aug 28	$2.85	$5.00	$7.85	$142.15	$157.85	5.31%
$149.00	Aug 28	$3.40	$4.50	$7.90	$141.10	$156.90	5.34%
$152.50	Aug 28	$2.23	$6.75	$8.98	$143.52	$161.48	6.08%
$155.00	Aug 28	$1.42	$8.65	$10.07	$144.93	$165.07	6.81%
$157.50	Aug 28	$1.02	$10.40	$11.42	$146.08	$168.92	7.73%
$160.00	Aug 28	$0.73	$12.55	$13.28	$146.72	$173.28	8.98%
$136.00	Aug 28	$13.15	$0.43	$13.58	$122.42	$149.58	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.21% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Aug 28	$1.02	$2.25	$3.27	$140.73	$160.77
$155.00	$144.00	Aug 28	$1.42	$2.25	$3.67	$140.33	$158.67
$157.50	$145.00	Aug 28	$1.02	$2.47	$3.49	$141.51	$160.99
$155.00	$145.00	Aug 28	$1.42	$2.47	$3.89	$141.11	$158.89
$152.50	$144.00	Aug 28	$2.23	$2.25	$4.48	$139.52	$156.98
$152.50	$145.00	Aug 28	$2.23	$2.47	$4.70	$140.30	$157.20
$157.50	$146.00	Aug 28	$1.02	$2.85	$3.87	$142.13	$161.37
$155.00	$146.00	Aug 28	$1.42	$2.85	$4.27	$141.73	$159.27
$152.50	$146.00	Aug 28	$2.23	$2.85	$5.08	$140.92	$157.58
$150.00	$144.00	Aug 28	$2.85	$2.25	$5.10	$138.90	$155.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.26, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	168/170	Sep 4	$2.23	$0.27	58%	8.26	$132.77	$169.73
134/135	162/165	Sep 4	$2.10	$0.40	53%	5.25	$132.90	$164.60
134/135	158/160	Sep 4	$1.97	$0.53	46%	3.72	$133.03	$159.47
125/130	170/172	Sep 11	$2.95	$2.05	49%	1.44	$127.05	$172.95
135/140	170/172	Sep 11	$3.60	$1.40	35%	2.57	$136.40	$173.60
130/135	170/172	Sep 11	$3.15	$1.85	43%	1.70	$131.85	$173.15
125/130	168/170	Aug 28	$0.87	$4.13	84%	0.21	$129.13	$168.37
130/135	170/175	Sep 18	$3.00	$2.00	40%	1.50	$132.00	$173.00
135/136	168/170	Aug 28	$0.35	$2.15	84%	0.16	$135.65	$167.85
120/125	170/175	Sep 18	$2.33	$2.67	52%	0.87	$122.67	$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 25	$0.15	$4.85	11%	32.33
$155.00	$157.50	$160.00	Aug 28	$0.11	$2.39	11%	21.73
$150.00	$155.00	$160.00	Sep 18	$0.35	$4.65	12%	13.29
$150.00	$155.00	$160.00	Sep 25	$0.35	$4.65	11%	13.29
$160.00	$162.50	$165.00	Aug 28	$0.17	$2.33	8%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.15	$4.85	13%	32.33
$145.00	$150.00	$155.00	Sep 11	$0.20	$4.80	14%	24.00
$120.00	$125.00	$130.00	Sep 18	$0.09	$4.91	10%	54.56
$125.00	$130.00	$135.00	Sep 11	$0.20	$4.80	13%	24.00
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.15, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.15	$10.85
$145.00	$165.00	1:2	Oct 2	-$1.55	$18.45
$120.00	$130.00	1:2	Aug 28	-$8.25	$1.75
$162.50	$165.00	1:2	Sep 4	-$0.18	$2.32
$160.00	$162.50	1:2	Aug 28	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	-$0.15	$9.85
$141.00	$140.00	1:2	Sep 4	-$0.30	$0.70
$130.00	$125.00	1:2	Sep 11	-$0.75	$4.25
$140.00	$135.00	1:2	Sep 4	-$1.15	$3.85
$125.00	$120.00	1:2	Sep 18	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.55%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 2	$8.20	0.38	11.6%	5.55%	17.18%	1	4
$160.00	Sep 25	$8.60	0.42	8.2%	5.82%	14.07%	11	16
$150.00	Sep 25	$12.40	0.53	1.5%	8.39%	9.87%	25	4
$155.00	Sep 25	$10.10	0.47	4.9%	6.83%	11.70%	--	11
$170.00	Sep 25	$5.80	0.32	15.0%	3.92%	18.94%	10	15
$155.00	Sep 18	$9.30	0.46	4.9%	6.29%	11.16%	1	131
$160.00	Sep 18	$7.60	0.40	8.2%	5.14%	13.39%	9	349
$150.00	Sep 18	$11.30	0.52	1.5%	7.64%	9.13%	24	157
$162.50	Sep 18	$6.80	0.38	9.9%	4.60%	14.54%	12	--
$165.00	Sep 18	$6.20	0.35	11.6%	4.19%	15.82%	17	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,438

Total Puts 1,366

Put/Call Ratio 0.40

Net Difference 2,072

Prior's Put/Call Breakdown

Total Calls 2,973

Total Puts 3,144

Put/Call Ratio 1.06

Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card