AVAV - Options Database

AVAV

AEROVIRONMENT INC

$148.87 +0.45%

(8/25 13:00) ◀

Tuesday, August 25, 2026 (2:00pm)

▶ (8/25 15:00)

◀ 8/25 14:00 ▶

Option Volume

Detail

ℹ

Current (08/25 2:00pm) 4,530

Calls: 3,231 (71%)

Puts: 1,299 (29%)

Prior (12/02) 1,624

Calls: 1,028 (63%)

Puts: 596 (37%)

Current vs Prior +178.94%

Calls: +214.30% (Calls)

Puts: +117.95% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg -2.44%

Calls: +12.49%

Puts: -26.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 2:00pm) $3.19M

Calls: $1.51M (47%)

Puts: $1.67M (53%)

Prior (12/02) $2.03M

Calls: $1.22M (60%)

Puts: $803.8K (40%)

Current vs Prior +57.38%

Calls: +23.90%

Puts: +108.26%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -32.01%

Calls: -42.96%

Puts: -17.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 2:00pm) 0.40

Prior (12/02) 0.58

Current vs Prior -30.65%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -36.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 2:00pm) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Prior (12/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.71% | 10.08%17.23% | 23.61%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -12.01% | -5.87%-5.49% | -3.30%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +26.18% | +10.46%+123.85% | +13.07%

Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%

Current vs 7-Day Eod -12.01% | -5.87%+704.83% | +19.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 39.98%

Calls: 27.27% | 36.24%

Puts: 29.27% | 43.71%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +135.98% | +41.92%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -69.57% | +35.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,231 calls vs 1,299 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	7.80	8.40	$8.10	7.4%	4	0.41	349
$135.00	Sep 18	19.30	21.10	$20.20	8.9%	--	0.72	96
$145.00	Sep 18	13.80	15.20	$14.50	9.7%	--	0.59	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	29.50	31.10	$30.30	5.3%	--	0.74	483
$140.00	Sep 18	7.50	8.00	$7.75	6.5%	11	0.34	454
$170.00	Sep 25	26.40	28.20	$27.30	6.6%	21	0.67	23
$170.00	Sep 11	24.30	26.10	$25.20	7.1%	3	0.69	95
$150.00	Sep 18	12.50	13.50	$13.00	7.7%	15	0.47	862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	12.40	16.10	$14.25	26.0%	--	0.95	55
$120.00	Aug 28	26.70	32.30	$29.50	19.0%	1	0.93	1
$136.00	Aug 28	11.10	15.30	$13.20	31.8%	--	0.92	17
$130.00	Aug 28	17.20	20.60	$18.90	18.0%	20	0.90	20
$120.00	Sep 18	29.20	32.70	$30.95	11.3%	6	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	24.20	28.50	$26.35	16.3%	5	0.98	47
$177.50	Aug 28	25.30	31.00	$28.15	20.2%	--	0.98	25
$172.50	Aug 28	22.10	26.00	$24.05	16.2%	6	0.97	34
$170.00	Aug 28	19.60	22.70	$21.15	14.7%	7	0.96	85
$167.50	Aug 28	15.40	21.20	$18.30	31.7%	--	0.93	46

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.1K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	0.10	0.25	$0.18	83.3%	294	0.04	168
$160.00	Aug 28	0.45	0.95	$0.70	71.4%	112	0.14	221
$149.00	Aug 28	3.20	4.40	$3.80	31.6%	111	0.50	4
$148.00	Aug 28	3.80	5.00	$4.40	27.3%	110	0.54	25
$150.00	Aug 28	2.80	3.70	$3.25	27.7%	102	0.46	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	1.85	3.00	$2.42	47.5%	74	0.34	164
$146.00	Aug 28	2.05	2.90	$2.47	34.4%	58	0.37	4
$135.00	Sep 18	5.50	6.20	$5.85	12.0%	48	0.28	255
$125.00	Sep 18	2.80	3.20	$3.00	13.3%	45	0.17	199
$149.00	Aug 28	3.50	4.70	$4.10	29.3%	43	0.50	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Aug 28	Oct 2	74.0%	73.7%	0.4%	6	22

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Aug 28	Oct 2	74.0%	73.7%	0.4%	76	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.65, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 2	$7.55	$12.45	$7.55	59%	1.65	$152.55
$160.00	$170.00	Sep 25	$2.55	$7.45	$2.55	42%	2.92	$162.55
$165.00	$170.00	Sep 11	$0.65	$4.35	$0.65	34%	6.69	$165.65
$160.00	$165.00	Sep 11	$0.95	$4.05	$0.95	39%	4.26	$160.95
$148.00	$150.00	Sep 11	$0.35	$1.65	$0.35	54%	4.71	$148.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$147.00	Sep 4	$0.30	$2.70	$0.30	51%	9.00	$149.70
$172.50	$170.00	Sep 4	$1.20	$1.30	$1.20	87%	1.08	$171.30
$155.00	$152.50	Sep 4	$0.60	$1.90	$0.60	59%	3.17	$154.40
$150.00	$149.00	Aug 28	$0.35	$0.65	$0.35	54%	1.86	$149.65
$144.00	$143.00	Aug 28	$0.15	$0.85	$0.15	30%	5.67	$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.24, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 4	$2.77	$2.77	$2.23	60%	1.24	$157.77
$170.00	$172.50	Sep 11	$1.65	$1.65	$0.85	70%	1.94	$171.65
$162.50	$165.00	Sep 4	$1.32	$1.32	$1.18	73%	1.12	$163.82
$152.50	$155.00	Sep 4	$1.20	$1.20	$1.30	55%	0.92	$153.70
$165.00	$170.00	Sep 4	$0.80	$0.80	$4.20	80%	0.19	$165.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 25	$2.45	$2.45	$7.55	77%	0.32	$127.55
$145.00	$140.00	Sep 18	$2.60	$2.60	$2.40	59%	1.08	$142.40
$135.00	$130.00	Oct 2	$1.95	$1.95	$3.05	70%	0.64	$133.05
$130.00	$125.00	Aug 28	$0.70	$0.70	$4.30	90%	0.16	$129.30
$130.00	$125.00	Oct 2	$1.60	$1.60	$3.40	76%	0.47	$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.83, cheapest $2.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 11	Sep 18	$1.45	81.3%	78.6%
$145.00	Aug 28	Sep 11	$6.60	74.0%	81.1%
$148.00	Aug 28	Sep 4	$3.05	66.0%	77.3%
$152.50	Aug 28	Sep 4	$4.72	71.5%	93.0%
$150.00	Aug 28	Sep 4	$4.80	70.8%	92.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Aug 28	Sep 4	$2.08	74.0%	59.0%
$146.00	Aug 28	Sep 4	$3.38	67.5%	68.3%
$147.00	Aug 28	Sep 4	$4.50	67.6%	79.1%
$152.50	Aug 28	Sep 4	$4.45	71.5%	93.0%
$150.00	Aug 28	Sep 4	$3.25	70.8%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.16% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Aug 28	$4.40	$3.28	$7.68	$140.32	$155.68	5.16%
$150.00	Aug 28	$3.25	$4.45	$7.70	$142.30	$157.70	5.17%
$147.00	Aug 28	$4.90	$2.90	$7.80	$139.20	$154.80	5.24%
$149.00	Aug 28	$3.80	$4.10	$7.90	$141.10	$156.90	5.31%
$152.50	Aug 28	$2.33	$6.00	$8.33	$144.17	$160.83	5.60%
$145.00	Aug 28	$6.00	$2.42	$8.42	$136.58	$153.42	5.66%
$155.00	Aug 28	$1.63	$7.85	$9.48	$145.52	$164.48	6.37%
$157.50	Aug 28	$1.13	$10.00	$11.13	$146.37	$168.63	7.48%
$160.00	Aug 28	$0.70	$12.05	$12.75	$147.25	$172.75	8.56%
$136.00	Aug 28	$13.20	$0.43	$13.63	$122.37	$149.63	9.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.68% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$144.00	Aug 28	$0.70	$1.80	$2.50	$141.50	$162.50
$157.50	$144.00	Aug 28	$1.13	$1.80	$2.93	$141.07	$160.43
$155.00	$144.00	Aug 28	$1.63	$1.80	$3.43	$140.57	$158.43
$160.00	$145.00	Aug 28	$0.70	$2.42	$3.12	$141.88	$163.12
$157.50	$145.00	Aug 28	$1.13	$2.42	$3.55	$141.45	$161.05
$160.00	$146.00	Aug 28	$0.70	$2.47	$3.17	$142.83	$163.17
$157.50	$146.00	Aug 28	$1.13	$2.47	$3.60	$142.40	$161.10
$155.00	$145.00	Aug 28	$1.63	$2.42	$4.05	$140.95	$159.05
$152.50	$144.00	Aug 28	$2.33	$1.80	$4.13	$139.87	$156.63
$155.00	$146.00	Aug 28	$1.63	$2.47	$4.10	$141.90	$159.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.73, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/135	162/165	Sep 4	$1.83	$0.67	54%	2.73	$133.17	$164.33
135/140	170/172	Sep 11	$3.65	$1.35	36%	2.70	$136.35	$173.65
140/141	165/170	Sep 4	$3.02	$1.98	46%	1.53	$137.98	$168.02
130/131	165/170	Sep 4	$2.33	$2.67	60%	0.87	$128.67	$167.33
125/130	170/172	Sep 11	$2.77	$2.23	50%	1.24	$127.23	$172.77
130/135	170/172	Sep 11	$3.05	$1.95	44%	1.56	$131.95	$173.05
125/130	168/170	Aug 28	$0.90	$4.10	83%	0.22	$129.10	$168.40
135/136	168/170	Aug 28	$0.40	$2.10	84%	0.19	$135.60	$167.90
135/136	158/160	Aug 28	$0.63	$1.87	71%	0.34	$135.37	$158.13
135/136	160/162	Aug 28	$0.45	$2.05	77%	0.22	$135.55	$160.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.05	$4.95	12%	99.00
$155.00	$157.50	$160.00	Aug 28	$0.07	$2.43	13%	34.71
$150.00	$155.00	$160.00	Sep 18	$0.25	$4.75	12%	19.00
$140.00	$145.00	$150.00	Sep 18	$0.30	$4.70	13%	15.67
$150.00	$152.50	$155.00	Aug 28	$0.22	$2.28	18%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.05	$4.95	13%	99.00
$135.00	$140.00	$145.00	Sep 11	$0.20	$4.80	15%	24.00
$130.00	$135.00	$140.00	Oct 2	$0.15	$4.85	11%	32.33
$120.00	$125.00	$130.00	Sep 18	$0.18	$4.82	10%	26.78
$145.00	$150.00	$155.00	Oct 2	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.25, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 2	-$1.25	$18.75
$125.00	$140.00	1:2	Sep 11	-$5.00	$10.00
$155.00	$160.00	1:2	Sep 4	-$0.31	$4.69
$120.00	$130.00	1:2	Aug 28	-$8.30	$1.70
$165.00	$170.00	1:2	Sep 4	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	-$0.15	$9.85
$140.00	$135.00	1:2	Sep 4	-$0.83	$4.17
$131.00	$130.00	1:2	Sep 4	-$0.07	$0.93
$130.00	$125.00	1:2	Sep 11	-$0.81	$4.19
$139.00	$138.00	1:2	Aug 28	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.51%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 2	$8.20	0.39	10.8%	5.51%	16.34%	1	4
$160.00	Sep 25	$8.60	0.42	7.5%	5.78%	13.25%	11	16
$155.00	Sep 25	$10.10	0.48	4.1%	6.78%	10.90%	--	11
$150.00	Sep 25	$12.40	0.53	0.8%	8.33%	9.09%	25	4
$170.00	Sep 25	$5.80	0.33	14.2%	3.90%	18.09%	10	15
$160.00	Sep 18	$7.80	0.41	7.5%	5.24%	12.72%	4	349
$150.00	Sep 18	$11.60	0.53	0.8%	7.79%	8.55%	24	157
$155.00	Sep 18	$9.30	0.47	4.1%	6.25%	10.36%	1	131
$165.00	Sep 18	$6.40	0.35	10.8%	4.30%	15.13%	16	180
$162.50	Sep 18	$6.80	0.38	9.2%	4.57%	13.72%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,231

Total Puts 1,299

Put/Call Ratio 0.40

Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 1,028

Total Puts 596

Put/Call Ratio 0.58

Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card