AVAV - Options Database

AVAV

AEROVIRONMENT INC

$148.39 +0.13%

(8/25 12:00) ◀

Tuesday, August 25, 2026 (1:00pm)

▶ (8/25 14:00)

◀ 8/25 13:00 ▶

Option Volume

Detail

ℹ

Current (08/25 1:00pm) 3,799

Calls: 2,682 (71%)

Puts: 1,117 (29%)

Prior (12/02) 1,515

Calls: 951 (63%)

Puts: 564 (37%)

Current vs Prior +150.76%

Calls: +182.02% (Calls)

Puts: +98.05% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg -18.18%

Calls: -6.62%

Puts: -36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 1:00pm) $2.76M

Calls: $1.28M (46%)

Puts: $1.49M (54%)

Prior (12/02) $1.86M

Calls: $1.08M (58%)

Puts: $772.9K (42%)

Current vs Prior +48.98%

Calls: +18.17%

Puts: +92.14%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -41.03%

Calls: -51.79%

Puts: -27.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 1:00pm) 0.42

Prior (12/02) 0.59

Current vs Prior -29.77%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -34.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 1:00pm) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Prior (12/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.63% | 11.05%17.39% | 23.86%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -13.29% | +3.25%-4.63% | -2.30%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +24.35% | +21.16%+125.89% | +14.24%

Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%

Current vs 7-Day Eod -13.29% | +3.25%+712.15% | +21.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.54% | 57.75%

Calls: 28.57% | 70.91%

Puts: 26.51% | 44.59%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +129.88% | +105.01%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -70.35% | +96.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,682 calls vs 1,117 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	18.80	20.70	$19.75	9.6%	--	0.72	96
$145.00	Sep 18	13.80	15.20	$14.50	9.7%	--	0.59	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	15.70	16.50	$16.10	5.0%	1	0.54	314
$150.00	Sep 18	12.70	13.50	$13.10	6.1%	14	0.47	862
$175.00	Sep 18	29.70	31.60	$30.65	6.2%	--	0.74	483
$172.50	Sep 18	27.90	29.80	$28.85	6.6%	2	0.72	--
$170.00	Sep 11	24.80	26.50	$25.65	6.6%	1	0.70	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	26.70	32.30	$29.50	19.0%	1	0.95	1
$135.00	Aug 28	12.40	16.10	$14.25	26.0%	--	0.94	55
$136.00	Aug 28	11.10	15.30	$13.20	31.8%	--	0.91	17
$130.00	Aug 28	17.20	20.80	$19.00	18.9%	--	0.90	20
$120.00	Sep 18	29.20	32.70	$30.95	11.3%	6	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	22.10	26.00	$24.05	16.2%	6	1.00	34
$175.00	Aug 28	24.20	28.50	$26.35	16.3%	5	1.00	47
$177.50	Aug 28	25.30	31.00	$28.15	20.2%	--	1.00	25
$170.00	Aug 28	19.40	22.90	$21.15	16.5%	5	0.96	85
$165.00	Aug 28	14.60	18.60	$16.60	24.1%	4	0.94	53

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.5K, top 99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	2.50	3.60	$3.05	36.1%	99	0.45	106
$149.00	Aug 28	3.10	4.10	$3.60	27.8%	83	0.49	4
$148.00	Aug 28	3.60	4.80	$4.20	28.6%	82	0.53	25
$160.00	Aug 28	0.55	0.75	$0.65	30.8%	80	0.14	221
$157.50	Aug 28	0.90	1.65	$1.27	59.1%	58	0.22	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	2.00	2.80	$2.40	33.3%	68	0.35	164
$146.00	Aug 28	2.50	3.20	$2.85	24.6%	58	0.39	4
$149.00	Aug 28	3.60	4.70	$4.15	26.5%	43	0.51	105
$125.00	Sep 18	2.90	3.30	$3.10	12.9%	41	0.17	199
$135.00	Sep 18	5.70	6.20	$5.95	8.4%	41	0.28	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 15.67, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$148.00	Sep 4	$0.85	$3.15	$0.85	64%	3.71	$144.85
$165.00	$170.00	Sep 11	$0.65	$4.35	$0.65	34%	6.69	$165.65
$157.50	$160.00	Sep 11	$0.15	$2.35	$0.15	41%	15.67	$157.65
$160.00	$170.00	Sep 25	$2.75	$7.25	$2.75	42%	2.64	$162.75
$140.00	$145.00	Sep 18	$2.35	$2.65	$2.35	66%	1.13	$142.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 4	$0.15	$2.35	$0.15	90%	15.67	$169.85
$150.00	$147.00	Sep 4	$0.30	$2.70	$0.30	50%	9.00	$149.70
$157.50	$155.00	Sep 4	$0.50	$2.00	$0.50	63%	4.00	$157.00
$165.00	$160.00	Sep 4	$3.15	$1.85	$3.15	84%	0.59	$161.85
$152.50	$150.00	Aug 28	$1.30	$1.20	$1.30	65%	0.92	$151.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.73, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 4	$1.83	$1.83	$0.67	70%	2.73	$164.33
$155.00	$160.00	Sep 4	$2.90	$2.90	$2.10	57%	1.38	$157.90
$170.00	$172.50	Sep 11	$1.60	$1.60	$0.90	70%	1.78	$171.60
$157.50	$160.00	Aug 28	$0.62	$0.62	$1.88	78%	0.33	$158.12
$167.50	$170.00	Aug 28	$0.23	$0.23	$2.27	93%	0.10	$167.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 25	$2.45	$2.45	$7.55	76%	0.32	$127.55
$130.00	$125.00	Oct 2	$1.70	$1.70	$3.30	75%	0.52	$128.30
$140.00	$135.00	Oct 2	$2.25	$2.25	$2.75	64%	0.82	$137.75
$130.00	$125.00	Aug 28	$0.70	$0.70	$4.30	90%	0.16	$129.30
$145.00	$140.00	Sep 18	$2.45	$2.45	$2.55	59%	0.96	$142.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.78, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Aug 28	Sep 4	$3.50	68.8%	66.8%
$140.00	Sep 11	Sep 18	$1.50	81.6%	80.5%
$148.00	Aug 28	Sep 4	$4.35	72.0%	75.1%
$152.50	Aug 28	Sep 4	$4.62	71.8%	81.5%
$145.00	Aug 28	Sep 11	$7.20	71.3%	82.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Aug 28	Sep 4	$2.20	71.3%	68.5%
$150.00	Aug 28	Sep 4	$2.85	68.8%	66.8%
$146.00	Aug 28	Sep 4	$2.95	72.3%	76.6%
$152.50	Aug 28	Sep 4	$4.35	71.8%	81.5%
$144.00	Aug 28	Sep 4	$3.80	72.4%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.16% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Aug 28	$4.50	$3.15	$7.65	$139.35	$154.65	5.16%
$149.00	Aug 28	$3.60	$4.15	$7.75	$141.25	$156.75	5.22%
$148.00	Aug 28	$4.20	$3.75	$7.95	$140.05	$155.95	5.36%
$150.00	Aug 28	$3.05	$4.90	$7.95	$142.05	$157.95	5.36%
$145.00	Aug 28	$5.60	$2.40	$8.00	$137.00	$153.00	5.39%
$152.50	Aug 28	$2.28	$6.20	$8.48	$144.02	$160.98	5.71%
$155.00	Aug 28	$1.63	$8.10	$9.73	$145.27	$164.73	6.56%
$157.50	Aug 28	$1.27	$10.35	$11.62	$145.88	$169.12	7.83%
$160.00	Aug 28	$0.65	$12.20	$12.85	$147.15	$172.85	8.66%
$136.00	Aug 28	$13.20	$0.43	$13.63	$122.37	$149.63	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.27% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Aug 28	$1.27	$2.10	$3.37	$140.63	$160.87
$155.00	$144.00	Aug 28	$1.63	$2.10	$3.73	$140.27	$158.73
$157.50	$145.00	Aug 28	$1.27	$2.40	$3.67	$141.33	$161.17
$155.00	$145.00	Aug 28	$1.63	$2.40	$4.03	$140.97	$159.03
$152.50	$144.00	Aug 28	$2.28	$2.10	$4.38	$139.62	$156.88
$152.50	$145.00	Aug 28	$2.28	$2.40	$4.68	$140.32	$157.18
$157.50	$146.00	Aug 28	$1.27	$2.85	$4.12	$141.88	$161.62
$155.00	$146.00	Aug 28	$1.63	$2.85	$4.48	$141.52	$159.48
$152.50	$146.00	Aug 28	$2.28	$2.85	$5.13	$140.87	$157.63
$157.50	$147.00	Aug 28	$1.27	$3.15	$4.42	$142.58	$161.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 21.73, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	170/172	Sep 4	$2.39	$0.11	52%	21.73	$138.61	$172.39
130/131	170/172	Sep 4	$2.00	$0.50	64%	4.00	$129.00	$172.00
125/130	170/172	Sep 11	$2.82	$2.18	50%	1.29	$127.18	$172.82
135/140	170/172	Sep 11	$3.50	$1.50	36%	2.33	$136.50	$173.50
130/131	165/170	Sep 4	$2.28	$2.72	59%	0.84	$128.72	$167.28
130/135	170/172	Sep 11	$3.00	$2.00	43%	1.50	$132.00	$173.00
125/130	168/170	Aug 28	$0.93	$4.07	83%	0.23	$129.07	$168.43
135/136	158/160	Aug 28	$0.82	$1.68	69%	0.49	$135.18	$158.32
140/141	165/170	Sep 4	$2.67	$2.33	47%	1.15	$138.33	$167.67
135/136	168/170	Aug 28	$0.43	$2.07	84%	0.21	$135.57	$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.10	$4.90	11%	49.00
$150.00	$152.50	$155.00	Aug 28	$0.12	$2.38	18%	19.83
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	12%	19.00
$120.00	$125.00	$130.00	Sep 18	$0.35	$4.65	10%	13.29
$150.00	$155.00	$160.00	Sep 18	$0.40	$4.60	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 11	$0.15	$4.85	15%	32.33
$140.00	$145.00	$150.00	Sep 18	$0.15	$4.85	13%	32.33
$125.00	$130.00	$135.00	Sep 11	$0.18	$4.82	13%	26.78
$135.00	$140.00	$145.00	Oct 2	$0.15	$4.85	11%	32.33
$167.50	$170.00	$172.50	Aug 28	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Aug 28	-$8.50	$1.50
$157.50	$160.00	1:2	Aug 28	-$0.03	$2.47
$162.50	$165.00	1:2	Aug 28	-$0.08	$2.42
$170.00	$172.50	1:2	Aug 28	-$0.05	$2.45
$172.50	$175.00	1:2	Aug 28	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	-$0.15	$9.85
$130.00	$125.00	1:2	Sep 11	-$0.76	$4.24
$140.00	$135.00	1:2	Sep 4	-$1.08	$3.92
$125.00	$120.00	1:2	Sep 18	-$0.76	$4.24
$141.00	$140.00	1:2	Sep 4	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.80%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Sep 25	$8.60	0.42	7.8%	5.80%	13.62%	11	16
$155.00	Sep 25	$10.10	0.48	4.5%	6.81%	11.26%	--	11
$150.00	Sep 25	$12.40	0.53	1.1%	8.36%	9.44%	20	4
$170.00	Sep 25	$5.80	0.33	14.6%	3.91%	18.47%	10	15
$160.00	Sep 18	$7.90	0.41	7.8%	5.32%	13.15%	4	349
$155.00	Sep 18	$9.30	0.47	4.5%	6.27%	10.72%	1	131
$162.50	Sep 18	$6.80	0.38	9.5%	4.58%	14.09%	7	--
$165.00	Sep 18	$6.30	0.35	11.2%	4.25%	15.44%	5	180
$150.00	Sep 18	$11.20	0.53	1.1%	7.55%	8.63%	4	157
$170.00	Sep 18	$5.30	0.31	14.6%	3.57%	18.13%	2	540

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682

Total Puts 1,117

Put/Call Ratio 0.42

Net Difference 1,565

Prior's Put/Call Breakdown

Total Calls 951

Total Puts 564

Put/Call Ratio 0.59

Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card