AVAV - Options Database

AVAV

AEROVIRONMENT INC

$149.32 +0.76%

(8/25 11:00) ◀

Tuesday, August 25, 2026 (12:00pm)

▶ (8/25 13:00)

◀ 8/25 12:00 ▶

Option Volume

Detail

ℹ

Current (08/25 12:00pm) 3,055

Calls: 2,220 (73%)

Puts: 835 (27%)

Prior (12/02) 1,344

Calls: 832 (62%)

Puts: 512 (38%)

Current vs Prior +127.31%

Calls: +166.83% (Calls)

Puts: +63.09% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg -34.20%

Calls: -22.71%

Puts: -52.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 12:00pm) $2.20M

Calls: $1.01M (46%)

Puts: $1.18M (54%)

Prior (12/02) $1.64M

Calls: $941.9K (57%)

Puts: $702.5K (43%)

Current vs Prior +33.56%

Calls: +7.70%

Puts: +68.23%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -53.15%

Calls: -61.78%

Puts: -41.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 12:00pm) 0.38

Prior (12/02) 0.62

Current vs Prior -38.88%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -40.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 12:00pm) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Prior (12/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.66% | 10.95%17.65% | 23.81%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -12.79% | +2.30%-3.20% | -2.50%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +25.06% | +20.04%+129.27% | +14.01%

Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%

Current vs 7-Day Eod -12.79% | +2.30%+724.30% | +20.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 48.41%

Calls: 28.57% | 62.15%

Puts: 25.88% | 34.67%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +127.30% | +71.85%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -70.68% | +64.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,220 calls vs 835 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	20.00	21.40	$20.70	6.8%	--	0.73	96
$145.00	Sep 18	14.40	15.50	$14.95	7.4%	--	0.61	84
$125.00	Sep 18	26.50	28.60	$27.55	7.6%	--	0.84	87
$150.00	Sep 18	12.10	13.10	$12.60	7.9%	4	0.54	157
$155.00	Sep 18	10.00	10.90	$10.45	8.6%	--	0.48	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	15.20	16.10	$15.65	5.8%	--	0.52	314
$175.00	Sep 18	29.00	31.20	$30.10	7.3%	--	0.74	483
$170.00	Sep 11	24.10	26.00	$25.05	7.6%	1	0.72	95
$150.00	Sep 18	12.30	13.30	$12.80	7.8%	12	0.46	862
$170.00	Sep 18	24.90	27.30	$26.10	9.2%	1	0.69	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	26.90	32.30	$29.60	18.2%	1	0.95	1
$135.00	Aug 28	12.70	16.30	$14.50	24.8%	--	0.95	55
$136.00	Aug 28	11.50	15.30	$13.40	28.4%	--	0.92	17
$130.00	Aug 28	17.00	22.40	$19.70	27.4%	--	0.91	20
$120.00	Sep 18	29.90	32.70	$31.30	8.9%	6	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	22.10	25.70	$23.90	15.1%	6	1.00	34
$175.00	Aug 28	24.20	28.00	$26.10	14.6%	5	1.00	47
$170.00	Aug 28	19.20	22.20	$20.70	14.5%	5	0.94	85
$167.50	Aug 28	15.50	21.00	$18.25	30.1%	--	0.92	46
$165.00	Aug 28	14.60	18.60	$16.60	24.1%	4	0.90	53

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.1K, top 97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	3.30	4.30	$3.80	26.3%	97	0.49	106
$148.00	Aug 28	4.10	5.40	$4.75	27.4%	76	0.57	25
$149.00	Aug 28	3.60	4.80	$4.20	28.6%	65	0.53	4
$160.00	Aug 28	0.70	0.95	$0.83	30.1%	52	0.16	221
$155.00	Aug 28	1.55	2.00	$1.78	25.3%	41	0.30	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 28	1.90	2.60	$2.25	31.1%	42	0.35	4
$149.00	Aug 28	3.10	4.40	$3.75	34.7%	41	0.47	105
$125.00	Sep 18	2.70	3.20	$2.95	16.9%	40	0.16	199
$130.00	Sep 18	3.90	4.50	$4.20	14.3%	34	0.21	362
$135.00	Sep 18	5.50	6.10	$5.80	10.3%	29	0.27	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 11.50, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$2.80	$2.20	$2.80	79%	0.79	$132.80
$155.00	$160.00	Sep 11	$1.30	$3.70	$1.30	47%	2.85	$156.30
$150.00	$155.00	Sep 25	$1.70	$3.30	$1.70	54%	1.94	$151.70
$160.00	$165.00	Sep 11	$1.05	$3.95	$1.05	41%	3.76	$161.05
$155.00	$160.00	Sep 18	$1.50	$3.50	$1.50	48%	2.33	$156.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 4	$0.20	$2.30	$0.20	83%	11.50	$169.80
$155.00	$152.50	Sep 4	$0.50	$2.00	$0.50	60%	4.00	$154.50
$167.50	$165.00	Aug 28	$1.65	$0.85	$1.65	92%	0.52	$165.85
$172.50	$170.00	Sep 18	$1.45	$1.05	$1.45	70%	0.72	$171.05
$148.00	$147.00	Aug 28	$0.28	$0.72	$0.28	43%	2.57	$147.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 4	$1.50	$1.50	$1.00	77%	1.50	$174.00
$165.00	$170.00	Sep 11	$1.90	$1.90	$3.10	64%	0.61	$166.90
$160.00	$162.50	Sep 18	$1.15	$1.15	$1.35	57%	0.85	$161.15
$167.50	$170.00	Aug 28	$0.22	$0.22	$2.28	92%	0.10	$167.72
$152.50	$155.00	Aug 28	$0.90	$0.90	$1.60	61%	0.56	$153.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Oct 2	$3.40	$3.40	$6.60	70%	0.52	$131.60
$130.00	$120.00	Sep 25	$2.57	$2.57	$7.43	77%	0.35	$127.43
$140.00	$135.00	Oct 2	$2.25	$2.25	$2.75	65%	0.82	$137.75
$130.00	$125.00	Sep 11	$1.35	$1.35	$3.65	81%	0.37	$128.65
$145.00	$140.00	Sep 18	$2.40	$2.40	$2.60	60%	0.92	$142.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.68, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 11	Sep 18	$1.05	84.2%	81.9%
$150.00	Aug 28	Sep 4	$3.20	73.5%	76.3%
$148.00	Aug 28	Sep 4	$3.30	72.1%	81.9%
$152.50	Aug 28	Sep 4	$4.72	71.9%	83.9%
$145.00	Aug 28	Sep 11	$6.85	68.9%	83.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Aug 28	Sep 4	$2.30	68.9%	66.7%
$150.00	Aug 28	Sep 4	$3.25	73.5%	76.3%
$152.50	Aug 28	Sep 4	$4.80	71.9%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.32% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Aug 28	$4.20	$3.75	$7.95	$141.05	$156.95	5.32%
$150.00	Aug 28	$3.80	$4.25	$8.05	$141.95	$158.05	5.39%
$148.00	Aug 28	$4.75	$3.33	$8.08	$139.92	$156.08	5.41%
$152.50	Aug 28	$2.68	$5.55	$8.23	$144.27	$160.73	5.51%
$145.00	Aug 28	$6.40	$1.95	$8.35	$136.65	$153.35	5.59%
$147.00	Aug 28	$5.30	$3.05	$8.35	$138.65	$155.35	5.59%
$155.00	Aug 28	$1.78	$7.40	$9.18	$145.82	$164.18	6.15%
$157.50	Aug 28	$1.15	$9.55	$10.70	$146.80	$168.20	7.17%
$160.00	Aug 28	$0.83	$11.60	$12.43	$147.57	$172.43	8.32%
$136.00	Aug 28	$13.40	$0.43	$13.83	$122.17	$149.83	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.86% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Aug 28	$0.83	$1.95	$2.78	$142.22	$162.78
$157.50	$145.00	Aug 28	$1.15	$1.95	$3.10	$141.90	$160.60
$160.00	$146.00	Aug 28	$0.83	$2.25	$3.08	$142.92	$163.08
$155.00	$145.00	Aug 28	$1.78	$1.95	$3.73	$141.27	$158.73
$157.50	$146.00	Aug 28	$1.15	$2.25	$3.40	$142.60	$160.90
$155.00	$146.00	Aug 28	$1.78	$2.25	$4.03	$141.97	$159.03
$152.50	$145.00	Aug 28	$2.68	$1.95	$4.63	$140.37	$157.13
$160.00	$147.00	Aug 28	$0.83	$3.05	$3.88	$143.12	$163.88
$157.50	$147.00	Aug 28	$1.15	$3.05	$4.20	$142.80	$161.70
$152.50	$146.00	Aug 28	$2.68	$2.25	$4.93	$141.07	$157.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.69, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	162/165	Sep 4	$4.35	$0.65	40%	6.69	$135.65	$166.85
133/135	172/175	Sep 4	$1.98	$0.52	60%	3.81	$133.02	$174.48
142/143	172/175	Sep 4	$1.90	$0.60	43%	3.17	$141.10	$174.40
135/140	172/175	Sep 4	$2.42	$2.58	53%	0.94	$137.58	$174.92
125/130	168/170	Aug 28	$0.89	$4.11	83%	0.22	$129.11	$168.39
135/136	168/170	Aug 28	$0.42	$2.08	84%	0.20	$135.58	$167.92
141/143	168/170	Aug 28	$0.69	$1.81	69%	0.38	$142.31	$168.19
135/136	155/158	Aug 28	$0.83	$1.67	62%	0.50	$135.17	$155.83
135/136	162/165	Aug 28	$0.40	$2.10	78%	0.19	$135.60	$162.90
138/139	168/170	Aug 28	$0.37	$2.13	79%	0.17	$138.63	$167.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Sep 18	$0.20	$4.80	12%	24.00
$155.00	$160.00	$165.00	Sep 11	$0.25	$4.75	11%	19.00
$150.00	$152.50	$155.00	Aug 28	$0.22	$2.28	19%	10.36
$152.50	$155.00	$157.50	Aug 28	$0.27	$2.23	18%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 11	$0.10	$4.90	14%	49.00
$140.00	$145.00	$150.00	Sep 18	$0.15	$4.85	12%	32.33
$135.00	$140.00	$145.00	Sep 25	$0.15	$4.85	12%	32.33
$145.00	$150.00	$155.00	Sep 25	$0.15	$4.85	11%	32.33
$135.00	$140.00	$145.00	Oct 2	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.75, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Aug 28	-$0.52	$1.98
$170.00	$172.50	1:2	Aug 28	-$0.02	$2.48
$172.50	$175.00	1:2	Aug 28	-$0.06	$2.44
$155.00	$160.00	1:2	Sep 4	-$1.75	$3.25
$162.50	$165.00	1:2	Aug 28	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Oct 2	-$0.75	$9.25
$150.00	$145.00	1:2	Sep 4	-$1.00	$4.00
$130.00	$125.00	1:2	Sep 11	-$0.45	$4.55
$140.00	$135.00	1:2	Sep 4	-$0.76	$4.24
$143.00	$141.00	1:2	Aug 28	-$0.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.76%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Sep 25	$8.60	0.43	7.2%	5.76%	12.91%	10	16
$160.00	Sep 18	$8.50	0.43	7.2%	5.69%	12.84%	3	349
$155.00	Sep 25	$10.10	0.48	3.8%	6.76%	10.57%	--	11
$170.00	Sep 25	$6.00	0.33	13.8%	4.02%	17.87%	10	15
$150.00	Sep 25	$12.40	0.54	0.5%	8.30%	8.76%	20	4
$155.00	Sep 18	$10.00	0.48	3.8%	6.70%	10.50%	--	131
$165.00	Sep 18	$6.80	0.37	10.5%	4.55%	15.05%	5	180
$150.00	Sep 18	$12.10	0.54	0.5%	8.10%	8.56%	4	157
$162.50	Sep 18	$7.10	0.39	8.8%	4.75%	13.58%	7	--
$167.50	Sep 18	$5.80	0.34	12.2%	3.88%	16.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220

Total Puts 835

Put/Call Ratio 0.38

Net Difference 1,385

Prior's Put/Call Breakdown

Total Calls 832

Total Puts 512

Put/Call Ratio 0.62

Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card