AVAV - Options Database

AVAV

AEROVIRONMENT INC

$147.48 +0.04%

(8/25 18:01) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:01)

◀ 8/26 15:05 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 3,227

Calls: 1,944 (60%)

Puts: 1,283 (40%)

Prior (08/24) 5,662

Calls: 3,624 (64%)

Puts: 2,038 (36%)

Current vs Prior -43.01%

Calls: -46.36% (Calls)

Puts: -37.05% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg -30.50%

Calls: -32.32%

Puts: -27.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $2.51M

Calls: $1.24M (49%)

Puts: $1.27M (51%)

Prior (08/24) $3.73M

Calls: $1.89M (51%)

Puts: $1.84M (49%)

Current vs Prior -32.68%

Calls: -34.31%

Puts: -31.02%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -46.47%

Calls: -53.30%

Puts: -37.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.66

Prior (08/24) 0.56

Current vs Prior +17.36%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 62,828

Calls: 37,052 (59%)

Puts: 25,776 (41%)

Prior (08/24) 57,149

Calls: 33,400 (58%)

Puts: 23,749 (42%)

Current vs Prior +9.94%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -2.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.56% | 9.90%17.19% | 23.66%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -29.68% | -7.51%-5.71% | -3.09%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +0.84% | +8.53%+123.32% | +13.33%

Prior 7-Day Eod 6.49% | 10.70%18.72% | 24.59%

Current vs 7-Day Eod -29.68% | -7.51%-8.19% | -3.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.62% | 41.08%

Calls: 50.00% | 56.60%

Puts: 67.24% | 25.56%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +389.32% | +45.83%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -36.89% | +39.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	10.70	11.50	$11.10	7.2%	53	0.50	167
$145.00	Sep 18	12.60	13.70	$13.15	8.4%	--	0.57	84
$140.00	Sep 18	15.10	16.50	$15.80	8.9%	--	0.64	59
$135.00	Sep 18	17.80	19.60	$18.70	9.6%	--	0.70	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	15.90	16.80	$16.35	5.5%	49	0.56	314
$145.00	Sep 18	10.10	10.70	$10.40	5.8%	40	0.43	310
$175.00	Oct 2	31.80	33.80	$32.80	6.1%	2	0.71	3
$160.00	Sep 18	19.10	20.50	$19.80	7.1%	5	0.61	397
$140.00	Sep 18	7.80	8.40	$8.10	7.4%	8	0.36	466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	15.60	18.30	$16.95	15.9%	--	1.00	20
$135.00	Aug 28	10.80	15.90	$13.35	38.2%	--	0.93	56
$136.00	Aug 28	9.90	14.90	$12.40	40.3%	--	0.93	18
$120.00	Sep 18	28.20	33.20	$30.70	16.3%	--	0.87	21
$140.00	Aug 28	6.30	9.40	$7.85	39.5%	1	0.85	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	20.90	24.80	$22.85	17.1%	--	0.99	80
$175.00	Aug 28	25.20	29.70	$27.45	16.4%	--	0.98	31
$165.00	Aug 28	16.40	19.80	$18.10	18.8%	4	0.97	52
$170.00	Sep 4	20.10	27.60	$23.85	31.4%	4	0.95	55
$167.50	Aug 28	16.80	22.30	$19.55	28.1%	--	0.94	46

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.2K, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	3.40	5.30	$4.35	43.7%	230	0.63	16
$147.00	Aug 28	2.40	4.00	$3.20	50.0%	113	0.52	59
$150.00	Sep 4	4.40	5.80	$5.10	27.5%	110	0.48	20
$160.00	Sep 18	7.10	7.90	$7.50	10.7%	83	0.38	357
$148.00	Aug 28	2.00	3.00	$2.50	40.0%	66	0.47	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.55	0.85	$0.70	42.9%	124	0.17	252
$147.00	Aug 28	2.40	3.60	$3.00	40.0%	107	0.48	9
$148.00	Aug 28	2.55	4.50	$3.53	55.2%	101	0.54	83
$146.00	Aug 28	1.80	3.10	$2.45	53.1%	51	0.43	60
$149.00	Aug 28	3.30	5.20	$4.25	44.7%	50	0.58	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Sep 11	Sep 18	84.1%	78.8%	6.7%	--	107

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.54, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Oct 2	$5.65	$14.35	$5.65	52%	2.54	$155.65
$125.00	$145.00	Sep 11	$13.35	$6.65	$13.35	84%	0.50	$138.35
$150.00	$152.50	Sep 11	$0.40	$2.10	$0.40	49%	5.25	$150.40
$170.00	$175.00	Sep 11	$0.35	$4.65	$0.35	24%	13.29	$170.35
$145.00	$149.00	Sep 11	$1.45	$2.55	$1.45	57%	1.76	$146.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 4	$1.05	$1.45	$1.05	88%	1.38	$166.45
$160.00	$157.50	Sep 4	$0.70	$1.80	$0.70	76%	2.57	$159.30
$167.50	$165.00	Aug 28	$1.45	$1.05	$1.45	94%	0.72	$166.05
$172.50	$170.00	Aug 28	$1.55	$0.95	$1.55	90%	0.61	$170.95
$170.00	$165.00	Sep 11	$3.05	$1.95	$3.05	76%	0.64	$166.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.81, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 4	$2.18	$2.18	$0.32	64%	6.81	$159.68
$162.50	$165.00	Sep 4	$1.11	$1.11	$1.39	76%	0.80	$163.61
$172.50	$175.00	Aug 28	$0.70	$0.70	$1.80	90%	0.39	$173.20
$152.50	$155.00	Sep 11	$1.50	$1.50	$1.00	54%	1.50	$154.00
$167.50	$170.00	Sep 11	$1.00	$1.00	$1.50	72%	0.67	$168.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 25	$2.82	$2.82	$7.18	75%	0.39	$127.18
$130.00	$125.00	Oct 2	$1.85	$1.85	$3.15	74%	0.59	$128.15
$140.00	$135.00	Sep 25	$2.40	$2.40	$2.60	63%	0.92	$137.60
$140.00	$135.00	Oct 2	$2.30	$2.30	$2.70	63%	0.85	$137.70
$125.00	$120.00	Sep 11	$1.13	$1.13	$3.87	84%	0.29	$123.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.38, cheapest $2.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Aug 28	Sep 4	$3.25	68.9%	62.3%
$149.00	Aug 28	Sep 4	$4.65	68.3%	76.2%
$148.00	Aug 28	Sep 4	$3.55	65.6%	73.8%
$145.00	Aug 28	Sep 11	$7.35	65.4%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Aug 28	Sep 4	$2.60	68.9%	62.3%
$147.00	Aug 28	Sep 4	$3.35	70.2%	76.0%
$146.00	Aug 28	Sep 4	$3.45	68.5%	76.3%
$145.00	Aug 28	Sep 4	$3.45	65.4%	75.3%
$144.00	Aug 28	Sep 4	$3.50	61.9%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.09% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Aug 28	$2.50	$3.53	$6.03	$141.97	$154.03	4.09%
$147.00	Aug 28	$3.20	$3.00	$6.20	$140.80	$153.20	4.20%
$145.00	Aug 28	$4.35	$1.90	$6.25	$138.75	$151.25	4.24%
$146.00	Aug 28	$3.80	$2.45	$6.25	$139.75	$152.25	4.24%
$149.00	Aug 28	$2.20	$4.25	$6.45	$142.55	$155.45	4.37%
$150.00	Aug 28	$1.85	$4.85	$6.70	$143.30	$156.70	4.54%
$152.50	Aug 28	$1.35	$6.55	$7.90	$144.60	$160.40	5.36%
$140.00	Aug 28	$7.85	$0.70	$8.55	$131.45	$148.55	5.80%
$155.00	Aug 28	$0.73	$8.80	$9.53	$145.47	$164.53	6.46%
$157.50	Aug 28	$0.45	$10.45	$10.90	$146.60	$168.40	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.31% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Aug 28	$0.73	$1.20	$1.93	$141.07	$156.93
$155.00	$144.00	Aug 28	$0.73	$1.40	$2.13	$141.87	$157.13
$152.50	$143.00	Aug 28	$1.35	$1.20	$2.55	$140.45	$155.05
$152.50	$144.00	Aug 28	$1.35	$1.40	$2.75	$141.25	$155.25
$155.00	$145.00	Aug 28	$0.73	$1.90	$2.63	$142.37	$157.63
$150.00	$143.00	Aug 28	$1.85	$1.20	$3.05	$139.95	$153.05
$150.00	$144.00	Aug 28	$1.85	$1.40	$3.25	$140.75	$153.25
$152.50	$145.00	Aug 28	$1.35	$1.90	$3.25	$141.75	$155.75
$150.00	$145.00	Aug 28	$1.85	$1.90	$3.75	$141.25	$153.75
$149.00	$143.00	Aug 28	$2.20	$1.20	$3.40	$139.60	$152.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 3.46, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	168/170	Sep 4	$1.94	$0.56	68%	3.46	$128.06	$169.44
130/131	162/165	Sep 4	$2.16	$0.34	55%	6.35	$128.84	$164.66
139/140	168/170	Sep 4	$2.10	$0.40	53%	5.25	$137.90	$169.60
137/138	160/162	Sep 4	$2.17	$0.33	45%	6.58	$135.83	$162.17
130/131	168/170	Sep 4	$1.63	$0.87	64%	1.87	$129.37	$169.13
129/130	160/162	Sep 4	$1.55	$0.95	56%	1.63	$128.45	$161.55
138/139	172/175	Aug 28	$0.87	$1.63	77%	0.53	$138.13	$173.37
140/141	172/175	Aug 28	$1.08	$1.42	69%	0.76	$139.92	$173.58
139/140	160/162	Sep 4	$1.71	$0.79	42%	2.16	$138.29	$161.71
139/140	172/175	Aug 28	$0.90	$1.60	74%	0.56	$139.10	$173.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	12%	32.33
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	13%	24.00
$135.00	$140.00	$145.00	Sep 18	$0.25	$4.75	13%	19.00
$155.00	$157.50	$160.00	Aug 28	$0.08	$2.42	10%	30.25
$157.50	$160.00	$162.50	Aug 28	$0.17	$2.33	6%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 25	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Sep 11	$0.10	$4.90	13%	49.00
$140.00	$145.00	$150.00	Sep 25	$0.10	$4.90	12%	49.00
$135.00	$140.00	$145.00	Oct 2	$0.10	$4.90	12%	49.00
$160.00	$165.00	$170.00	Sep 25	$0.05	$4.95	9%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.00, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 2	-$2.00	$18.00
$140.00	$145.00	1:2	Aug 28	-$0.85	$4.15
$157.50	$160.00	1:2	Sep 4	-$0.29	$2.21
$136.00	$140.00	1:2	Aug 28	-$3.30	$0.70
$162.50	$165.00	1:2	Sep 4	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 11	-$0.02	$4.98
$130.00	$125.00	1:2	Aug 28	-$0.01	$4.99
$138.00	$137.00	1:2	Sep 4	-$0.22	$0.78
$139.00	$138.00	1:2	Aug 28	-$0.16	$0.84
$141.00	$140.00	1:2	Aug 28	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.54%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 2	$12.60	0.52	1.7%	8.54%	10.25%	2	2
$170.00	Oct 2	$5.80	0.34	15.3%	3.93%	19.20%	6	6
$155.00	Sep 25	$9.40	0.45	5.1%	6.37%	11.47%	1	11
$150.00	Sep 25	$11.30	0.51	1.7%	7.66%	9.37%	--	29
$165.00	Sep 25	$6.30	0.35	11.9%	4.27%	16.15%	2	8
$160.00	Sep 25	$7.30	0.40	8.5%	4.95%	13.44%	10	24
$150.00	Sep 18	$10.70	0.50	1.7%	7.26%	8.96%	53	167
$175.00	Sep 25	$3.90	0.29	18.7%	2.64%	21.30%	10	9
$160.00	Sep 18	$7.10	0.38	8.5%	4.81%	13.30%	83	357
$170.00	Sep 25	$5.10	0.30	15.3%	3.46%	18.73%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944

Total Puts 1,283

Put/Call Ratio 0.66

Net Difference 661

Prior's Put/Call Breakdown

Total Calls 3,624

Total Puts 2,038

Put/Call Ratio 0.56

Net Difference 1,586

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card