AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.88 -0.37%

$147.87 (+0.67%)🌙

as of 08/26 06:01 PM

(8/26 15:05) ◀

Wednesday, August 26, 2026 (6:01pm)

▶ (8/27 15:05)

◀ 8/26 18:01 ▶

Option Volume

Detail

ℹ

Current (08/26) 3,525

Calls: 2,123 (60%)

Puts: 1,402 (40%)

Prior (08/25) 5,750

Calls: 4,247 (74%)

Puts: 1,503 (26%)

Current vs Prior -38.70%

Calls: -50.01% (Calls)

Puts: -6.72% (Puts)

Prior 7-Day Total 33,990

Calls: 20,646 (61%)

Puts: 13,344 (39%)

Prior 7-Day Average 4,855

Calls: 2,949 (61%)

Puts: 1,906 (39%)

Current vs Prior 7-Day Avg -27.41%

Calls: -28.02%

Puts: -26.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $2.72M

Calls: $1.36M (50%)

Puts: $1.36M (50%)

Prior (08/25) $3.98M

Calls: $2.10M (53%)

Puts: $1.88M (47%)

Current vs Prior -31.76%

Calls: -35.15%

Puts: -27.99%

Prior 7-Day Total $33.45M

Calls: $16.65M (50%)

Puts: $16.80M (50%)

Prior 7-Day Average $4.78M

Calls: $2.38M (50%)

Puts: $2.40M (50%)

Current vs Prior 7-Day Avg -43.15%

Calls: -42.82%

Puts: -43.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.66

Prior (08/25) 0.35

Current vs Prior +86.60%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -1.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 62,828

Calls: 37,052 (59%)

Puts: 25,776 (41%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +3.03%

Prior 7-Day Total 453,586

Calls: 266,703 (59%)

Puts: 186,883 (41%)

Prior 7-Day Average 64,798

Calls: 38,100 (59%)

Puts: 26,697 (41%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.62% | 8.39%16.61% | 23.86%

Prior 7.67% | 10.24%18.72% | 24.59%

Current vs Prior -13.58% | -18.04%-11.27% | -2.95%

Prior 7-Day Avg 6.94% | 10.18%7.61% | 20.72%

Current vs 7-Day Avg -4.56% | -17.50%+118.43% | +15.17%

Prior 7-Day Eod 7.67% | 10.24%18.72% | 24.59%

Current vs 7-Day Eod -13.58% | -18.04%-11.27% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.62% | 41.08%

Calls: 50.00% | 56.60%

Puts: 67.24% | 25.56%

Prior 148.62% | 43.08%

Calls: 126.19% | 40.00%

Puts: 171.05% | 46.15%

Current vs Prior -60.56% | -4.64%

Prior 7-Day Avg 113.27% | 31.09%

Calls: 107.14% | 34.02%

Puts: 119.41% | 28.16%

Current vs 7-Day Avg -48.25% | +32.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	12.60	13.80	$13.20	9.1%	4	0.52	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	16.00	17.20	$16.60	7.2%	52	0.56	314
$160.00	Sep 25	19.50	21.50	$20.50	9.8%	--	0.61	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	13.40	18.50	$15.95	32.0%	--	0.99	20
$136.00	Aug 28	7.60	15.90	$11.75	70.6%	--	0.92	18
$135.00	Aug 28	8.60	16.50	$12.55	62.9%	--	0.92	56
$120.00	Sep 18	28.20	33.20	$30.70	16.3%	--	0.91	21
$140.00	Aug 28	4.00	12.00	$8.00	100.0%	1	0.89	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	6.10	12.40	$9.25	68.1%	2	1.00	50
$157.50	Aug 28	6.70	15.00	$10.85	76.5%	--	1.00	13
$160.00	Aug 28	9.70	16.90	$13.30	54.1%	9	1.00	147
$162.50	Aug 28	11.80	19.30	$15.55	48.2%	12	1.00	112
$165.00	Aug 28	15.80	21.80	$18.80	31.9%	4	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.4K, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	0.50	7.40	$3.95	174.7%	230	0.63	16
$147.00	Aug 28	2.00	8.40	$5.20	123.1%	113	0.56	59
$150.00	Sep 4	0.45	9.20	$4.82	181.5%	110	0.45	20
$160.00	Sep 18	5.90	10.00	$7.95	51.6%	88	0.41	357
$155.00	Aug 28	0.30	1.00	$0.65	107.7%	79	0.18	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.10	0.80	$0.45	155.6%	154	0.12	252
$147.00	Aug 28	0.10	8.10	$4.10	195.1%	107	0.46	9
$148.00	Aug 28	2.25	8.40	$5.33	115.4%	101	0.49	83
$145.00	Sep 18	7.80	10.70	$9.25	31.4%	64	0.42	310
$146.00	Aug 28	0.30	3.10	$1.70	164.7%	52	0.38	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.2%, max 74.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Aug 28	Sep 18	124.2%	77.7%	59.9%	83	80
$145.00	Aug 28	Sep 25	100.5%	76.6%	31.2%	230	34
$149.00	Aug 28	Sep 18	102.9%	85.2%	20.8%	41	50
$152.50	Aug 28	Sep 11	97.1%	90.0%	7.9%	55	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Aug 28	Sep 4	114.7%	65.6%	74.8%	16	12
$147.00	Aug 28	Sep 4	107.2%	62.8%	70.8%	108	11
$148.00	Aug 28	Sep 18	124.2%	77.7%	59.9%	104	83
$145.00	Aug 28	Oct 2	100.5%	74.3%	35.3%	37	248
$152.50	Aug 28	Sep 4	97.1%	72.3%	34.3%	--	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 25	$0.50	$4.50	$0.50	65%	9.00	$140.50
$135.00	$140.00	Sep 18	$1.30	$3.70	$1.30	72%	2.85	$136.30
$125.00	$145.00	Sep 11	$13.05	$6.95	$13.05	86%	0.53	$138.05
$155.00	$160.00	Sep 25	$0.30	$4.70	$0.30	44%	15.67	$155.30
$155.00	$160.00	Sep 18	$0.70	$4.30	$0.70	46%	6.14	$155.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Sep 11	$1.60	$3.40	$1.60	70%	2.12	$158.40
$150.00	$145.00	Sep 25	$0.90	$4.10	$0.90	49%	4.56	$149.10
$167.50	$165.00	Sep 4	$1.15	$1.35	$1.15	87%	1.17	$166.35
$157.50	$155.00	Aug 28	$1.60	$0.90	$1.60	100%	0.56	$155.90
$172.50	$170.00	Aug 28	$1.55	$0.95	$1.55	92%	0.61	$170.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.82, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 11	$3.17	$3.17	$1.83	59%	1.73	$158.17
$157.50	$160.00	Sep 4	$2.00	$2.00	$0.50	67%	4.00	$159.50
$152.50	$155.00	Aug 28	$1.73	$1.73	$0.77	65%	2.25	$154.23
$167.50	$170.00	Aug 28	$1.05	$1.05	$1.45	86%	0.72	$168.55
$172.50	$175.00	Aug 28	$1.00	$1.00	$1.50	88%	0.67	$173.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$3.23	$3.23	$1.77	71%	1.82	$131.77
$145.00	$140.00	Sep 25	$3.40	$3.40	$1.60	57%	2.13	$141.60
$140.00	$135.00	Oct 2	$3.05	$3.05	$1.95	63%	1.56	$136.95
$130.00	$125.00	Oct 2	$2.00	$2.00	$3.00	74%	0.67	$128.00
$130.00	$120.00	Sep 25	$2.57	$2.57	$7.43	76%	0.35	$127.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.49, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Aug 28	Sep 4	$1.40	124.2%	65.8%
$144.00	Aug 28	Sep 4	$2.60	114.7%	65.6%
$145.00	Aug 28	Sep 11	$7.50	100.5%	62.8%
$149.00	Aug 28	Sep 4	$1.30	102.9%	66.9%
$152.50	Aug 28	Sep 11	$5.97	97.1%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Aug 28	Sep 4	$0.90	124.2%	65.8%
$144.00	Aug 28	Sep 4	$1.43	114.7%	65.6%
$147.00	Aug 28	Sep 4	$1.60	107.2%	62.8%
$145.00	Aug 28	Sep 4	$1.92	100.5%	64.2%
$152.50	Aug 28	Sep 4	$1.55	97.1%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.55% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Aug 28	$1.98	$4.70	$6.68	$143.32	$156.68	4.55%
$145.00	Aug 28	$3.95	$2.93	$6.88	$138.12	$151.88	4.68%
$146.00	Aug 28	$5.63	$1.70	$7.33	$138.67	$153.33	4.99%
$144.00	Aug 28	$5.20	$3.10	$8.30	$135.70	$152.30	5.65%
$140.00	Aug 28	$8.00	$0.45	$8.45	$131.55	$148.45	5.75%
$149.00	Aug 28	$3.98	$5.18	$9.16	$139.84	$158.16	6.24%
$147.00	Aug 28	$5.20	$4.10	$9.30	$137.70	$156.30	6.33%
$148.00	Aug 28	$4.23	$5.33	$9.56	$138.44	$157.56	6.51%
$152.50	Aug 28	$2.38	$7.40	$9.78	$142.72	$162.28	6.66%
$155.00	Aug 28	$0.65	$9.25	$9.90	$145.10	$164.90	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.60% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$146.00	Aug 28	$0.65	$1.70	$2.35	$143.65	$157.35
$167.50	$146.00	Aug 28	$1.10	$1.70	$2.80	$143.20	$170.30
$150.00	$146.00	Aug 28	$1.98	$1.70	$3.68	$142.32	$153.68
$152.50	$146.00	Aug 28	$2.38	$1.70	$4.08	$141.92	$156.58
$155.00	$145.00	Aug 28	$0.65	$2.93	$3.58	$141.42	$158.58
$155.00	$144.00	Aug 28	$0.65	$3.10	$3.75	$140.25	$158.75
$150.00	$145.00	Aug 28	$1.98	$2.93	$4.91	$140.09	$154.91
$167.50	$145.00	Aug 28	$1.10	$2.93	$4.03	$140.97	$171.53
$150.00	$144.00	Aug 28	$1.98	$3.10	$5.08	$138.92	$155.08
$167.50	$144.00	Aug 28	$1.10	$3.10	$4.20	$139.80	$171.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 24.00, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	168/170	Sep 4	$2.40	$0.10	65%	24.00	$128.60	$169.90
130/135	170/175	Sep 18	$4.43	$0.57	41%	7.77	$130.57	$174.43
128/129	162/165	Sep 4	$2.22	$0.28	59%	7.93	$126.78	$164.72
130/131	160/162	Sep 4	$2.30	$0.20	54%	11.50	$128.70	$162.30
128/129	168/170	Sep 4	$1.90	$0.60	66%	3.17	$127.10	$169.40
135/137	158/160	Sep 4	$2.33	$0.17	46%	13.71	$134.67	$159.83
128/129	160/162	Sep 4	$1.80	$0.70	56%	2.57	$127.20	$161.80
140/141	168/170	Aug 28	$1.48	$1.02	67%	1.45	$139.52	$168.98
140/141	172/175	Aug 28	$1.43	$1.07	69%	1.34	$139.57	$173.93
138/139	168/170	Aug 28	$1.25	$1.25	74%	1.00	$137.75	$168.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.20	$2.30	10%	11.50
$145.00	$150.00	$155.00	Sep 25	$0.45	$4.55	14%	10.11
$165.00	$167.50	$170.00	Sep 11	$0.28	$2.22	5%	7.93
$136.00	$140.00	$144.00	Aug 28	$0.95	$3.05	27%	3.21
$157.50	$160.00	$162.50	Aug 28	$0.30	$2.20	1%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$165.00	$175.00	Oct 2	$0.45	$9.55	18%	21.22
$165.00	$170.00	$175.00	Sep 11	$0.10	$4.90	10%	49.00
$165.00	$170.00	$175.00	Sep 18	$0.20	$4.80	9%	24.00
$155.00	$157.50	$160.00	Sep 4	$0.10	$2.40	11%	24.00
$160.00	$165.00	$170.00	Sep 18	$0.30	$4.70	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 2	-$0.30	$19.70
$155.00	$160.00	1:2	Sep 11	-$0.66	$4.34
$140.00	$144.00	1:2	Aug 28	-$2.40	$1.60
$157.50	$160.00	1:2	Sep 4	$0.00	$2.50
$162.50	$165.00	1:2	Sep 4	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	-$0.01	$9.99
$150.00	$145.00	1:2	Sep 11	-$1.85	$3.15
$135.00	$130.00	1:2	Sep 11	-$0.45	$4.55
$130.00	$125.00	1:2	Aug 28	-$0.01	$4.99
$140.00	$135.00	1:2	Sep 11	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.58%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 2	$12.60	0.52	2.1%	8.58%	10.70%	4	2
$170.00	Oct 2	$4.00	0.33	15.7%	2.72%	18.46%	6	6
$160.00	Sep 18	$5.90	0.41	8.9%	4.02%	12.95%	88	357
$155.00	Sep 11	$6.50	0.41	5.5%	4.43%	9.95%	25	31
$175.00	Sep 18	$3.00	0.24	19.1%	2.04%	21.19%	22	981
$170.00	Sep 25	$2.75	0.30	15.7%	1.87%	17.61%	--	25
$160.00	Sep 25	$4.40	0.40	8.9%	3.00%	11.93%	10	24
$165.00	Sep 25	$3.50	0.33	12.3%	2.38%	14.72%	2	8
$170.00	Sep 18	$2.50	0.30	15.7%	1.70%	17.44%	18	551
$165.00	Sep 11	$3.90	0.29	12.3%	2.66%	14.99%	15	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,123

Total Puts 1,402

Put/Call Ratio 0.66

Net Difference 721

Prior's Put/Call Breakdown

Total Calls 4,247

Total Puts 1,503

Put/Call Ratio 0.35

Net Difference 2,744

Prior 7-Day Put/Call Summary

Total Calls 20,646

Total Puts 13,344

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card