Tour v526
AVAV
AEROVIRONMENT INC
$152.52 +3.84%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 4,751
Calls: 3,689 (78%)
Puts: 1,062 (22%)
Prior (08/26) 3,227
Calls: 1,944 (60%)
Puts: 1,283 (40%)
Current vs Prior +47.23%
Calls: +89.76% (Calls)
Puts: -17.23% (Puts)
Prior 7-Day Total 33,341
Calls: 20,651 (62%)
Puts: 12,690 (38%)
Prior 7-Day Average 4,763
Calls: 2,950 (62%)
Puts: 1,812 (38%)
Current vs Prior 7-Day Avg -0.25%
Calls: +25.04%
Puts: -41.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $3.69M
Calls: $2.71M (73%)
Puts: $978.5K (27%)
Prior (08/26) $2.51M
Calls: $1.24M (49%)
Puts: $1.27M (51%)
Current vs Prior +47.09%
Calls: +118.91%
Puts: -22.97%
Prior 7-Day Total $30.06M
Calls: $14.58M (48%)
Puts: $15.48M (52%)
Prior 7-Day Average $4.29M
Calls: $2.08M (48%)
Puts: $2.21M (52%)
Current vs Prior 7-Day Avg -14.04%
Calls: +30.28%
Puts: -55.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.29
Prior (08/26) 0.66
Current vs Prior -56.38%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 64,165
Calls: 37,954 (59%)
Puts: 26,211 (41%)
Prior (08/26) 62,828
Calls: 37,052 (59%)
Puts: 25,776 (41%)
Current vs Prior +2.13%
Prior 7-Day Total 447,888
Calls: 262,739 (59%)
Puts: 185,149 (41%)
Prior 7-Day Average 63,984
Calls: 37,534 (59%)
Puts: 26,449 (41%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.38% | 8.29%16.36% | 23.11%
Prior 7.67% | 10.24%18.72% | 24.59%
Current vs Prior -42.86% | -19.03%-12.62% | -6.01%
Prior 7-Day Avg 4.93% | 9.29%9.08% | 21.30%
Current vs 7-Day Avg -11.09% | -10.76%+80.14% | +8.53%
Prior 7-Day Eod 7.67% | 10.24%16.61% | 23.86%
Current vs 7-Day Eod -42.86% | -19.03%-1.53% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.92% | 18.12%
Calls: 74.36% | 17.54%
Puts: 59.48% | 18.71%
Prior 148.62% | 43.08%
Calls: 126.19% | 40.00%
Puts: 171.05% | 46.15%
Current vs Prior -54.97% | -57.94%
Prior 7-Day Avg 102.96% | 33.01%
Calls: 99.49% | 39.63%
Puts: 106.43% | 26.40%
Current vs 7-Day Avg -35.00% | -45.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.71M). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,689 calls vs 1,062 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1810.7011.40$11.056.3%10.50156
$155.00Sep 119.5010.40$9.959.0%110.4946
$165.00Sep 187.207.90$7.559.3%350.38174
$160.00Sep 188.709.60$9.159.8%1290.44439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.8013.60$13.206.1%110.50351
$175.00Sep 1826.5028.20$27.356.2%10.72483
$180.00Sep 1830.4032.50$31.456.7%--0.77248
$152.50Sep 1811.2012.10$11.657.7%190.471
$170.00Sep 1822.3024.40$23.359.0%20.67371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2810.0015.80$12.9045.0%141.00--
$145.00Aug 285.309.00$7.1551.7%681.00136
$135.00Aug 2814.6018.80$16.7025.1%100.9956
$139.00Aug 2810.6014.90$12.7533.7%140.98--
$144.00Aug 286.0010.00$8.0050.0%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2811.4015.70$13.5531.7%60.9651
$180.00Sep 425.6032.00$28.8022.2%--0.9526
$162.50Aug 289.5013.40$11.4534.1%440.91111
$160.00Aug 286.809.30$8.0531.1%460.87148
$170.00Sep 417.1022.90$20.0029.0%10.8654

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.3K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.801.70$1.2572.0%7450.30364
$150.00Aug 283.004.00$3.5028.6%2900.62342
$160.00Sep 188.709.60$9.159.8%1290.44439
$160.00Aug 280.100.80$0.45155.6%1130.13269
$157.50Aug 280.251.15$0.70128.6%1120.19121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.050.40$0.23152.2%840.06354
$140.00Sep 185.806.90$6.3517.3%600.30469
$150.00Sep 1810.1011.70$10.9014.7%580.43859
$160.00Aug 286.809.30$8.0531.1%460.87148
$162.50Aug 289.5013.40$11.4534.1%440.91111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 102.9%, max 362.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 28Sep 18315.4%81.5%287.0%427
$167.50Aug 28Sep 11307.8%88.2%249.1%123
$172.50Aug 28Sep 4280.2%112.1%149.9%1166
$157.50Aug 28Sep 483.6%65.0%28.7%118136
$155.00Aug 28Oct 282.4%76.0%8.4%746367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Sep 4307.8%66.5%362.8%141
$136.00Aug 28Sep 18260.0%89.9%189.2%1016
$175.00Sep 4Sep 18110.3%83.1%32.7%1523
$155.00Aug 28Oct 282.4%76.0%8.4%666
$150.00Aug 28Oct 276.6%72.0%6.3%17614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.50, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$149.00Sep 11$0.20$1.80$0.2060%9.00$147.20
$155.00$170.00Oct 2$5.25$9.75$5.2551%1.86$160.25
$135.00$140.00Sep 18$2.70$2.30$2.7076%0.85$137.70
$140.00$145.00Sep 25$2.40$2.60$2.4068%1.08$142.40
$138.00$139.00Aug 28$0.15$0.85$0.15100%5.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 28$1.00$1.50$1.0087%1.50$159.00
$162.50$160.00Sep 4$0.85$1.65$0.8575%1.94$161.65
$145.00$140.00Sep 11$0.75$4.25$0.7535%5.67$144.25
$149.00$146.00Sep 18$0.70$2.30$0.7042%3.29$148.30
$152.50$150.00Sep 18$0.75$1.75$0.7547%2.33$151.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.10, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 4$2.62$2.62$2.3878%1.10$177.62
$172.50$175.00Aug 28$1.80$1.80$0.7079%2.57$174.30
$155.00$160.00Sep 11$2.55$2.55$2.4551%1.04$157.55
$160.00$162.50Sep 18$1.30$1.30$1.2056%1.08$161.30
$175.00$177.50Sep 18$0.80$0.80$1.7072%0.47$175.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 28$1.30$1.30$3.7088%0.35$128.70
$148.00$145.00Sep 11$2.05$2.05$0.9559%2.16$145.95
$142.00$140.00Sep 18$1.40$1.40$0.6067%2.33$140.60
$150.00$148.00Sep 11$1.55$1.55$0.4556%3.44$148.45
$150.00$145.00Sep 25$2.60$2.60$2.4056%1.08$147.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.53, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 28Sep 4$3.3082.4%64.0%
$150.00Aug 28Sep 4$3.2076.6%60.9%
$152.50Aug 28Sep 4$3.7276.9%63.6%
$140.00Sep 18Sep 25$1.1079.3%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 4$1.20307.8%66.5%
$155.00Aug 28Sep 4$2.2582.4%64.0%
$150.00Aug 28Sep 4$2.5276.6%60.9%
$152.50Aug 28Sep 4$2.5076.9%63.6%
$149.00Aug 28Sep 4$2.9567.1%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.30% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 28$1.98$3.05$5.03$147.47$157.533.30%
$149.00Aug 28$3.88$1.20$5.08$143.92$154.083.33%
$150.00Aug 28$3.50$1.88$5.38$144.62$155.383.53%
$155.00Aug 28$1.25$4.70$5.95$149.05$160.953.90%
$147.00Aug 28$5.15$0.95$6.10$140.90$153.104.00%
$148.00Aug 28$5.20$1.10$6.30$141.70$154.304.13%
$146.00Aug 28$6.50$0.83$7.33$138.67$153.334.81%
$145.00Aug 28$7.15$0.48$7.63$137.37$152.635.00%
$157.50Aug 28$0.70$7.05$7.75$149.75$165.255.08%
$160.00Aug 28$0.45$8.05$8.50$151.50$168.505.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.36% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$146.00Aug 28$1.25$0.83$2.08$143.92$157.08
$155.00$147.00Aug 28$1.25$0.95$2.20$144.80$157.20
$155.00$148.00Aug 28$1.25$1.10$2.35$145.65$157.35
$155.00$149.00Aug 28$1.25$1.20$2.45$146.55$157.45
$172.50$146.00Aug 28$2.55$0.83$3.38$142.62$175.88
$177.50$146.00Aug 28$2.55$0.83$3.38$142.62$180.88
$155.00$150.00Aug 28$1.25$1.88$3.13$146.87$158.13
$152.50$149.00Aug 28$1.98$1.20$3.18$145.82$155.68
$172.50$147.00Aug 28$2.55$0.95$3.50$143.50$176.00
$177.50$147.00Aug 28$2.55$0.95$3.50$143.50$181.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.17, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130178/180Aug 28$3.80$1.2069%3.17$126.20$181.30
135/136160/162Aug 28$2.32$0.1867%12.89$133.68$162.32
125/130172/175Aug 28$3.10$1.9067%1.63$126.90$175.60
135/136158/160Aug 28$2.40$0.1061%24.00$133.60$159.90
135/136175/180Sep 4$3.05$1.9566%1.56$132.95$178.05
145/146172/175Aug 28$2.15$0.3558%6.14$143.85$174.65
137/138175/180Sep 4$2.92$2.0863%1.40$135.08$177.92
140/141175/180Sep 4$3.19$1.8158%1.76$137.81$178.19
143/144172/175Aug 28$1.95$0.5564%3.55$142.05$174.45
142/143175/180Sep 4$3.30$1.7055%1.94$139.70$178.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.18$2.3225%12.89
$170.00$175.00$180.00Oct 2$0.10$4.908%49.00
$157.50$160.00$162.50Aug 28$0.08$2.4211%30.25
$157.50$160.00$162.50Sep 4$0.12$2.3813%19.83
$155.00$160.00$165.00Sep 25$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.10$4.9012%49.00
$160.00$165.00$170.00Sep 18$0.10$4.9011%49.00
$155.00$160.00$165.00Sep 25$0.10$4.9011%49.00
$130.00$135.00$140.00Oct 2$0.10$4.9010%49.00
$170.00$175.00$180.00Sep 18$0.10$4.9010%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.60, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Oct 2-$2.60$12.40
$139.00$144.001:2Aug 28-$3.25$1.75
$150.00$152.501:2Aug 28-$0.46$2.04
$155.00$157.501:2Aug 28-$0.15$2.35
$152.50$155.001:2Aug 28-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 25-$9.10$5.90
$152.50$150.001:2Aug 28-$0.71$1.79
$155.00$152.501:2Aug 28-$1.40$1.10
$130.00$125.001:2Sep 11-$0.56$4.44
$146.00$145.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.52%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 2$6.900.3611.5%4.52%15.98%111
$155.00Oct 2$11.900.511.6%7.80%9.43%13
$175.00Oct 2$5.900.3214.7%3.87%18.61%25
$180.00Oct 2$4.700.2818.0%3.08%21.10%216
$160.00Sep 25$9.000.454.9%5.90%10.81%2126
$165.00Sep 25$7.300.398.2%4.79%12.97%19
$155.00Sep 25$10.900.501.6%7.15%8.77%1712
$170.00Sep 25$6.100.3411.5%4.00%15.46%625
$160.00Sep 18$8.700.444.9%5.70%10.61%129439
$155.00Sep 18$10.700.501.6%7.02%8.64%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,689
Total Puts 1,062
Put/Call Ratio 0.29
Net Difference 2,627

Prior's Put/Call Breakdown

Total Calls 1,944
Total Puts 1,283
Put/Call Ratio 0.66
Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 20,651
Total Puts 12,690
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All