Tour v526
AVAV
AEROVIRONMENT INC
$152.28 +3.68%
$152.90 (+0.41%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 5,752
Calls: 4,600 (80%)
Puts: 1,152 (20%)
Prior (08/26) 3,525
Calls: 2,123 (60%)
Puts: 1,402 (40%)
Current vs Prior +63.18%
Calls: +116.67% (Calls)
Puts: -17.83% (Puts)
Prior 7-Day Total 31,051
Calls: 18,339 (59%)
Puts: 12,712 (41%)
Prior 7-Day Average 4,435
Calls: 2,619 (59%)
Puts: 1,816 (41%)
Current vs Prior 7-Day Avg +29.67%
Calls: +75.58%
Puts: -36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.26M
Calls: $3.23M (76%)
Puts: $1.03M (24%)
Prior (08/26) $2.72M
Calls: $1.36M (50%)
Puts: $1.36M (50%)
Current vs Prior +56.82%
Calls: +137.23%
Puts: -23.77%
Prior 7-Day Total $29.87M
Calls: $12.82M (43%)
Puts: $17.05M (57%)
Prior 7-Day Average $4.27M
Calls: $1.83M (43%)
Puts: $2.44M (57%)
Current vs Prior 7-Day Avg -0.13%
Calls: +76.24%
Puts: -57.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.25
Prior (08/26) 0.66
Current vs Prior -62.08%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -64.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 64,165
Calls: 37,954 (59%)
Puts: 26,211 (41%)
Prior (08/26) 62,828
Calls: 37,052 (59%)
Puts: 25,776 (41%)
Current vs Prior +2.13%
Prior 7-Day Total 450,862
Calls: 265,102 (59%)
Puts: 185,760 (41%)
Prior 7-Day Average 64,408
Calls: 37,871 (59%)
Puts: 26,537 (41%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.11% | 7.81%16.81% | 22.69%
Prior 6.62% | 8.39%16.61% | 23.86%
Current vs Prior -22.88% | -6.91%+1.20% | -4.92%
Prior 7-Day Avg 6.61% | 9.79%8.70% | 21.36%
Current vs 7-Day Avg -22.70% | -20.14%+93.23% | +6.22%
Prior 7-Day Eod 6.62% | 8.39%16.61% | 23.86%
Current vs 7-Day Eod -22.88% | -6.91%+1.20% | -4.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.92% | 18.12%
Calls: 74.36% | 17.54%
Puts: 59.48% | 18.71%
Prior 58.62% | 41.08%
Calls: 50.00% | 56.60%
Puts: 67.24% | 25.56%
Current vs Prior +14.16% | -55.89%
Prior 7-Day Avg 109.62% | 34.86%
Calls: 103.83% | 40.49%
Puts: 115.41% | 29.22%
Current vs 7-Day Avg -38.95% | -48.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.23M) vs puts ($1.03M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,600 calls vs 1,152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2514.1015.20$14.657.5%280.5829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1813.7015.10$14.409.7%--0.5224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2812.6017.10$14.8530.3%140.95--
$144.00Aug 286.4010.40$8.4047.6%10.944
$135.00Aug 2814.5019.70$17.1030.4%100.9356
$139.00Aug 2810.6016.10$13.3541.2%140.90--
$125.00Sep 1125.1033.50$29.3028.7%--0.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 425.0030.90$27.9521.1%--1.0026
$165.00Aug 2810.6015.80$13.2039.4%60.9851
$160.00Aug 286.0012.00$9.0066.7%470.96148
$162.50Aug 285.8014.00$9.9082.8%440.88111
$170.00Sep 414.0022.30$18.1545.7%10.8354

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 4.0K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.002.25$1.6376.7%8500.38364
$150.00Aug 282.855.00$3.9354.7%3160.70342
$180.00Sep 40.000.55$0.28196.4%1710.0558
$160.00Aug 280.050.55$0.30166.7%1410.11269
$160.00Sep 186.8010.00$8.4038.1%1400.45439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.050.30$0.18138.9%850.05354
$140.00Sep 185.606.40$6.0013.3%720.29469
$150.00Sep 189.7013.20$11.4530.6%640.42859
$160.00Aug 286.0012.00$9.0066.7%470.96148
$162.50Aug 285.8014.00$9.9082.8%440.88111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 110.1%, max 392.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Oct 2357.5%72.7%392.0%220
$177.50Aug 28Sep 18321.5%80.7%298.6%427
$175.00Aug 28Oct 2279.5%76.9%263.3%12104
$172.50Aug 28Sep 18283.6%80.6%251.9%2154
$167.50Aug 28Sep 11280.3%92.4%203.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Oct 2357.5%72.7%392.0%5129
$167.50Aug 28Sep 4280.3%78.1%258.8%141
$136.00Aug 28Sep 18286.0%81.7%249.9%1016
$152.50Aug 28Sep 18130.3%83.2%56.6%2647
$148.00Aug 28Sep 11123.1%80.8%52.3%796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.63, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Oct 2$12.25$7.75$12.2580%0.63$142.25
$150.00$155.00Oct 2$1.15$3.85$1.1558%3.35$151.15
$125.00$130.00Sep 18$2.85$2.15$2.8590%0.75$127.85
$155.00$165.00Oct 2$3.25$6.75$3.2553%2.08$158.25
$145.00$150.00Sep 25$1.65$3.35$1.6564%2.03$146.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Aug 28$0.90$1.60$0.9088%1.78$161.60
$170.00$165.00Sep 11$2.10$2.90$2.1066%1.38$167.90
$150.00$145.00Oct 2$0.90$4.10$0.9042%4.56$149.10
$157.50$155.00Sep 11$0.55$1.95$0.5553%3.55$156.95
$152.50$150.00Sep 18$0.35$2.15$0.3545%6.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 4$2.82$2.82$2.1877%1.29$177.82
$177.50$180.00Aug 28$1.75$1.75$0.7580%2.33$179.25
$170.00$172.50Sep 4$1.17$1.17$1.3381%0.88$171.17
$155.00$157.50Sep 4$1.85$1.85$0.6553%2.85$156.85
$162.50$165.00Sep 4$1.32$1.32$1.1869%1.12$163.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 28$2.50$2.50$2.5084%1.00$127.50
$145.00$140.00Oct 2$3.00$3.00$2.0063%1.50$142.00
$145.00$140.00Sep 25$2.90$2.90$2.1064%1.38$142.10
$135.00$130.00Sep 11$1.83$1.83$3.1777%0.58$133.17
$148.00$146.00Sep 4$1.27$1.27$0.7367%1.74$146.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.87, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 28Sep 4$1.83130.3%60.7%
$149.00Aug 28Sep 11$8.65114.7%81.1%
$155.00Aug 28Sep 4$2.9783.2%60.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 28Sep 4$1.30130.3%60.7%
$149.00Aug 28Sep 4$1.53114.7%59.0%
$150.00Aug 28Sep 4$1.9073.1%49.3%
$155.00Aug 28Sep 4$1.9283.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.30% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$3.93$1.10$5.03$144.97$155.033.30%
$155.00Aug 28$1.63$4.68$6.31$148.69$161.314.14%
$149.00Aug 28$4.70$1.90$6.60$142.40$155.604.33%
$157.50Aug 28$0.78$6.13$6.91$150.59$164.414.54%
$146.00Aug 28$6.50$0.93$7.43$138.57$153.434.88%
$152.50Aug 28$4.10$3.85$7.95$144.55$160.455.22%
$147.00Aug 28$6.95$1.27$8.22$138.78$155.225.40%
$144.00Aug 28$8.40$0.18$8.58$135.42$152.585.63%
$148.00Aug 28$6.80$1.80$8.60$139.40$156.605.65%
$160.00Aug 28$0.30$9.00$9.30$150.70$169.306.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Aug 28$0.78$1.10$1.88$148.12$159.38
$157.50$147.00Aug 28$0.78$1.27$2.05$144.95$159.55
$157.50$148.00Aug 28$0.78$1.80$2.58$145.42$160.08
$155.00$150.00Aug 28$1.63$1.10$2.73$147.27$157.73
$157.50$149.00Aug 28$0.78$1.90$2.68$146.32$160.18
$155.00$147.00Aug 28$1.63$1.27$2.90$144.10$157.90
$155.00$149.00Aug 28$1.63$1.90$3.53$145.47$158.53
$155.00$148.00Aug 28$1.63$1.80$3.43$144.57$158.43
$167.50$146.00Sep 4$2.30$1.53$3.83$142.17$171.33
$172.50$147.00Aug 28$2.55$1.27$3.82$143.18$176.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.67, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130178/180Aug 28$4.25$0.7564%5.67$125.75$181.75
135/136162/165Aug 28$2.38$0.1266%19.83$133.62$164.88
141/142175/180Sep 4$3.67$1.3357%2.76$138.33$178.67
125/130170/172Sep 11$3.90$1.1051%3.55$126.10$173.90
135/136175/180Sep 4$3.02$1.9868%1.53$132.98$178.02
125/130162/165Aug 28$2.93$2.0769%1.42$127.07$165.43
137/138175/180Sep 4$3.07$1.9365%1.59$134.93$178.07
146/148175/180Sep 4$4.09$0.9144%4.49$143.91$179.09
144/145178/180Aug 28$2.15$0.3566%6.14$142.85$179.65
138/140175/180Sep 4$3.22$1.7861%1.81$136.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.37$2.1326%5.76
$157.50$160.00$162.50Sep 4$0.10$2.406%24.00
$160.00$165.00$170.00Sep 25$0.35$4.6511%13.29
$175.00$177.50$180.00Sep 18$0.23$2.273%9.87
$162.50$165.00$167.50Sep 11$0.33$2.176%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.25$4.7512%19.00
$145.00$150.00$155.00Sep 25$0.30$4.7012%15.67
$152.50$155.00$157.50Sep 4$0.25$2.2518%9.00
$141.00$142.00$143.00Aug 28$0.08$0.922%11.50
$155.00$157.50$160.00Sep 4$0.30$2.2014%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.60, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Sep 11-$0.60$19.40
$130.00$150.001:2Oct 2-$2.60$17.40
$139.00$144.001:2Aug 28-$3.45$1.55
$170.00$172.501:2Sep 11-$0.25$2.25
$162.50$165.001:2Sep 4-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 25-$8.40$6.60
$135.00$130.001:2Sep 11-$0.37$4.63
$148.00$146.001:2Sep 4-$0.26$1.74
$152.50$150.001:2Sep 4-$0.85$1.65
$130.00$125.001:2Sep 18-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.34%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$12.700.531.8%8.34%10.13%13
$170.00Oct 2$7.500.3711.6%4.93%16.56%211
$165.00Oct 2$8.400.438.3%5.52%13.87%14
$175.00Oct 2$6.100.3314.9%4.01%18.93%25
$180.00Oct 2$4.800.2918.2%3.15%21.36%216
$162.50Sep 18$7.700.456.7%5.06%11.77%812
$170.00Sep 25$6.100.3511.6%4.01%15.64%625
$152.50Sep 18$11.900.560.1%7.81%7.96%51
$170.00Sep 18$5.600.3411.6%3.68%15.31%20564
$165.00Sep 18$6.500.408.3%4.27%12.62%56174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,600
Total Puts 1,152
Put/Call Ratio 0.25
Net Difference 3,448

Prior's Put/Call Breakdown

Total Calls 2,123
Total Puts 1,402
Put/Call Ratio 0.66
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 18,339
Total Puts 12,712
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All