Tour v526
AVAV
AEROVIRONMENT INC
$146.74 -3.64%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 6,677
Calls: 4,351 (65%)
Puts: 2,326 (35%)
Prior (08/27) 4,751
Calls: 3,689 (78%)
Puts: 1,062 (22%)
Current vs Prior +40.54%
Calls: +17.95% (Calls)
Puts: +119.02% (Puts)
Prior 7-Day Total 30,703
Calls: 18,559 (60%)
Puts: 12,144 (40%)
Prior 7-Day Average 4,386
Calls: 2,651 (60%)
Puts: 1,734 (40%)
Current vs Prior 7-Day Avg +52.23%
Calls: +64.11%
Puts: +34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $4.56M
Calls: $2.22M (49%)
Puts: $2.34M (51%)
Prior (08/27) $3.69M
Calls: $2.71M (73%)
Puts: $978.5K (27%)
Current vs Prior +23.49%
Calls: -18.11%
Puts: +138.83%
Prior 7-Day Total $26.78M
Calls: $11.05M (41%)
Puts: $15.73M (59%)
Prior 7-Day Average $3.83M
Calls: $1.58M (41%)
Puts: $2.25M (59%)
Current vs Prior 7-Day Avg +19.17%
Calls: +40.76%
Puts: +4.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.53
Prior (08/27) 0.29
Current vs Prior +85.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 65,978
Calls: 39,512 (60%)
Puts: 26,466 (40%)
Prior (08/27) 64,165
Calls: 37,954 (59%)
Puts: 26,211 (41%)
Current vs Prior +2.83%
Prior 7-Day Total 445,164
Calls: 261,138 (59%)
Puts: 184,026 (41%)
Prior 7-Day Average 63,594
Calls: 37,305 (59%)
Puts: 26,289 (41%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 7.29%16.66% | 23.20%
Prior 4.56% | 9.90%17.19% | 23.66%
Current vs Prior -67.89% | -26.34%-3.06% | -1.94%
Prior 7-Day Avg 5.31% | 9.54%10.37% | 21.76%
Current vs 7-Day Avg -72.41% | -23.59%+60.67% | +6.64%
Prior 7-Day Eod 4.56% | 9.90%16.81% | 22.69%
Current vs 7-Day Eod -67.89% | -26.34%-0.89% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.97% | 41.28%
Calls: 134.97% | 50.75%
Puts: -- | --
Prior 58.62% | 41.08%
Calls: 50.00% | 56.60%
Puts: 67.24% | 25.56%
Current vs Prior +130.25% | +0.49%
Prior 7-Day Avg 99.30% | 36.77%
Calls: 96.18% | 46.09%
Puts: 102.43% | 27.45%
Current vs 7-Day Avg +35.92% | +12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (39,512 calls vs 26,466 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.6015.40$15.005.3%50.6559
$150.00Sep 189.6010.40$10.008.0%350.51150
$155.00Sep 188.008.80$8.409.5%30.45156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1818.9020.20$19.556.6%70.64411
$150.00Sep 1812.6013.50$13.056.9%110.50875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.003.40$2.20109.1%491.00169
$139.00Aug 286.5012.00$9.2559.5%--0.9614
$143.00Aug 282.407.50$4.95103.0%20.89--
$120.00Sep 1827.7033.00$30.3517.5%10.8921
$125.00Sep 1122.5028.20$25.3522.5%--0.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2813.5017.00$15.2523.0%280.99112
$157.50Aug 288.1012.10$10.1039.6%20.9612
$160.00Aug 2811.9014.20$13.0517.6%510.96150
$170.00Aug 2819.0024.50$21.7525.3%10.952
$175.00Sep 425.0029.70$27.3517.2%10.9340

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 3.7K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.003.60$3.3018.2%3840.41118
$155.00Aug 280.000.45$0.23195.7%2940.09447
$160.00Aug 280.000.20$0.10200.0%1480.04303
$150.00Aug 280.000.25$0.13192.3%1050.10334
$155.00Sep 116.107.70$6.9023.2%1050.4251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 112.353.30$2.8333.6%2230.2049
$150.00Aug 282.603.70$3.1534.9%1870.90592
$150.00Sep 1110.7012.10$11.4012.3%1760.5137
$150.00Sep 45.506.90$6.2022.6%1640.5968
$149.00Sep 119.5011.50$10.5019.0%850.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 950.1%, max 3047.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 182257.8%79.4%2744.1%223
$175.00Aug 28Oct 91944.4%78.7%2371.5%294
$130.00Aug 28Sep 251679.5%73.9%2173.7%130
$172.50Aug 28Sep 111856.9%88.1%2008.1%17158
$167.50Aug 28Sep 111672.7%109.4%1428.4%--24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Oct 92257.8%71.7%3047.5%433
$130.00Aug 28Oct 91679.5%70.0%2300.5%1103
$136.00Aug 28Sep 181328.6%80.5%1550.1%2426
$167.50Aug 28Sep 111672.7%109.4%1428.4%218
$138.00Aug 28Sep 4559.3%50.7%1002.6%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 2.26, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Oct 9$4.60$10.40$4.6054%2.26$154.60
$155.00$160.00Sep 25$0.50$4.50$0.5046%9.00$155.50
$165.00$175.00Oct 9$1.80$8.20$1.8040%4.56$166.80
$150.00$160.00Oct 2$3.30$6.70$3.3054%2.03$153.30
$145.00$150.00Sep 25$1.70$3.30$1.7058%1.94$146.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$1.20$1.30$1.2089%1.08$166.30
$165.00$160.00Sep 18$2.35$2.65$2.3569%1.13$162.65
$167.50$165.00Aug 28$1.15$1.35$1.1572%1.17$166.35
$155.00$152.50Aug 28$1.45$1.05$1.4591%0.72$153.55
$157.50$155.00Sep 4$1.25$1.25$1.2579%1.00$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.85, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 18$1.95$1.95$0.5557%3.55$159.45
$172.50$175.00Sep 4$0.58$0.58$1.9290%0.30$173.08
$162.50$165.00Sep 11$1.20$1.20$1.3066%0.92$163.70
$162.50$165.00Sep 18$1.25$1.25$1.2563%1.00$163.75
$165.00$170.00Sep 25$1.85$1.85$3.1564%0.59$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 28$4.27$4.27$0.7376%5.85$125.73
$145.00$140.00Oct 2$4.05$4.05$0.9558%4.26$140.95
$144.00$141.00Sep 11$2.30$2.30$0.7059%3.29$141.70
$140.00$136.00Sep 11$2.35$2.35$1.6565%1.42$137.65
$145.00$140.00Sep 25$2.85$2.85$2.1557%1.33$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.05, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 28Sep 4$3.8595.7%54.1%
$146.00Aug 28Sep 4$4.9096.1%56.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 28Sep 4$3.6595.7%54.1%
$146.00Aug 28Sep 4$3.8096.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.82% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 28$0.45$0.75$1.20$145.80$148.200.82%
$148.00Aug 28$0.25$1.23$1.48$146.52$149.481.01%
$146.00Aug 28$1.40$0.40$1.80$144.20$147.801.23%
$145.00Aug 28$2.20$0.08$2.28$142.72$147.281.55%
$149.00Aug 28$0.28$2.72$3.00$146.00$152.002.04%
$150.00Aug 28$0.13$3.15$3.28$146.72$153.282.24%
$143.00Aug 28$4.95$0.23$5.18$137.82$148.183.53%
$142.00Aug 28$5.05$0.43$5.48$136.52$147.483.73%
$152.50Aug 28$0.53$6.15$6.68$145.82$159.184.55%
$155.00Aug 28$0.23$7.60$7.83$147.17$162.835.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.44% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$146.00Aug 28$0.25$0.40$0.65$145.35$148.65
$147.00$146.00Aug 28$0.45$0.40$0.85$145.15$147.85
$148.00$141.00Aug 28$0.25$0.85$1.10$139.90$149.10
$147.00$141.00Aug 28$0.45$0.85$1.30$139.70$148.30
$148.00$130.00Aug 28$0.25$4.30$4.55$125.45$152.55
$155.00$143.00Sep 4$1.78$2.53$4.31$138.69$159.31
$148.00$120.00Aug 28$0.25$4.30$4.55$115.45$152.55
$148.00$136.00Aug 28$0.25$4.30$4.55$131.45$152.55
$152.50$143.00Sep 4$2.45$2.53$4.98$138.02$157.48
$167.50$146.00Aug 28$4.30$0.40$4.70$141.30$172.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.62, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/158Aug 28$4.42$0.5868%7.62$125.58$159.42
125/130152/155Aug 28$4.57$0.4360%10.63$125.43$157.07
125/130149/150Aug 28$4.42$0.5858%7.62$125.58$153.42
121/125168/170Sep 11$3.30$0.7054%4.71$121.70$170.80
125/130168/170Sep 11$3.63$1.3748%2.65$126.37$171.13
136/140162/165Sep 11$3.55$0.4531%7.89$136.45$166.05
136/140170/172Sep 11$2.80$1.2042%2.33$137.20$172.80
136/140172/175Sep 11$2.50$1.5044%1.67$137.50$175.00
125/128172/175Sep 4$0.73$2.2784%0.32$127.27$173.23
140/141155/158Aug 28$0.97$1.5371%0.63$140.03$155.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Oct 2$0.40$9.6020%24.00
$120.00$125.00$130.00Sep 18$0.25$4.7511%19.00
$152.50$155.00$157.50Aug 28$0.15$2.3514%15.67
$150.00$152.50$155.00Sep 4$0.18$2.3215%12.89
$135.00$140.00$145.00Sep 18$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.13$4.8710%37.46
$146.00$147.00$148.00Aug 28$0.13$0.8741%6.69
$120.00$125.00$130.00Oct 9$0.23$4.779%20.74
$125.00$130.00$135.00Sep 18$0.33$4.6712%14.15
$141.00$142.00$143.00Sep 4$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.40, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 9-$4.40$10.60
$139.00$142.001:2Aug 28-$0.85$2.15
$145.00$146.001:2Aug 28-$0.60$0.40
$167.50$170.001:2Sep 4-$0.12$2.38
$167.50$170.001:2Sep 11-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 28-$0.15$2.35
$148.00$147.001:2Aug 28-$0.27$0.73
$147.00$146.001:2Aug 28-$0.05$0.95
$128.00$125.001:2Sep 4-$0.03$2.97
$125.00$121.001:2Sep 11-$0.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.45%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 9$8.000.4012.4%5.45%17.90%2--
$175.00Oct 9$5.700.3219.3%3.88%23.14%1--
$150.00Oct 9$12.700.542.2%8.65%10.88%1--
$160.00Oct 2$8.500.439.0%5.79%14.83%16
$150.00Oct 2$11.600.542.2%7.91%10.13%74
$170.00Oct 2$5.600.3315.8%3.82%19.67%112
$160.00Sep 25$7.200.419.0%4.91%13.94%127
$155.00Sep 25$8.800.465.6%6.00%11.63%1523
$165.00Sep 25$6.000.3612.4%4.09%16.53%19
$150.00Sep 25$10.800.522.2%7.36%9.58%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,351
Total Puts 2,326
Put/Call Ratio 0.53
Net Difference 2,025

Prior's Put/Call Breakdown

Total Calls 3,689
Total Puts 1,062
Put/Call Ratio 0.29
Net Difference 2,627

Prior 7-Day Put/Call Summary

Total Calls 18,559
Total Puts 12,144
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All