Tour v526
AVAV
AEROVIRONMENT INC
$147.94 -2.85%
$148.38 (+0.30%)🌙
as of 08/28 06:00 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,447
Calls: 4,840 (65%)
Puts: 2,607 (35%)
Prior (08/27) 5,752
Calls: 4,600 (80%)
Puts: 1,152 (20%)
Current vs Prior +29.47%
Calls: +5.22% (Calls)
Puts: +126.30% (Puts)
Prior 7-Day Total 32,200
Calls: 20,319 (63%)
Puts: 11,881 (37%)
Prior 7-Day Average 4,600
Calls: 2,902 (63%)
Puts: 1,697 (37%)
Current vs Prior 7-Day Avg +61.89%
Calls: +66.74%
Puts: +53.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.01M
Calls: $2.57M (51%)
Puts: $2.44M (49%)
Prior (08/27) $4.26M
Calls: $3.23M (76%)
Puts: $1.03M (24%)
Current vs Prior +17.51%
Calls: -20.31%
Puts: +135.50%
Prior 7-Day Total $28.56M
Calls: $12.84M (45%)
Puts: $15.72M (55%)
Prior 7-Day Average $4.08M
Calls: $1.83M (45%)
Puts: $2.25M (55%)
Current vs Prior 7-Day Avg +22.72%
Calls: +40.17%
Puts: +8.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.54
Prior (08/27) 0.25
Current vs Prior +115.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 65,978
Calls: 39,512 (60%)
Puts: 26,466 (40%)
Prior (08/27) 64,165
Calls: 37,954 (59%)
Puts: 26,211 (41%)
Current vs Prior +2.83%
Prior 7-Day Total 452,180
Calls: 265,692 (59%)
Puts: 186,488 (41%)
Prior 7-Day Average 64,597
Calls: 37,956 (59%)
Puts: 26,641 (41%)
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.91% | 7.54%14.90% | 21.87%
Prior 5.11% | 7.81%16.81% | 22.69%
Current vs Prior +47.52% | +73.00%-11.34% | -3.62%
Prior 7-Day Avg 6.32% | 9.37%10.08% | 21.67%
Current vs 7-Day Avg +19.29% | +44.26%+47.86% | +0.92%
Prior 7-Day Eod 5.11% | 7.81%16.81% | 22.69%
Current vs 7-Day Eod +47.52% | +73.00%-11.34% | -3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.97% | 41.28%
Calls: 134.97% | 50.75%
Puts: -- | --
Prior 66.92% | 18.12%
Calls: 74.36% | 17.54%
Puts: 59.48% | 18.71%
Current vs Prior +101.69% | +127.81%
Prior 7-Day Avg 107.15% | 35.34%
Calls: 104.00% | 41.38%
Puts: 110.30% | 29.29%
Current vs 7-Day Avg +25.96% | +16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (39,512 calls vs 26,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 284.0012.20$8.10101.2%11.008
$145.00Aug 280.308.30$4.30186.0%491.00169
$143.00Aug 282.457.50$4.97101.6%40.95--
$120.00Sep 1827.7034.30$31.0021.3%10.9221
$142.00Aug 283.609.60$6.6090.9%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.0026.30$22.1537.5%51.0054
$175.00Sep 425.0027.90$26.4511.0%31.0040
$162.50Aug 2810.3018.80$14.5558.4%310.98112
$157.50Aug 287.6011.20$9.4038.3%40.9812
$160.00Aug 287.8016.30$12.0570.5%520.96150

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.3K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.004.70$3.8544.2%5040.47118
$155.00Aug 280.000.75$0.38197.4%2950.12447
$150.00Aug 280.000.05$0.03166.7%1690.04334
$160.00Aug 280.000.15$0.08187.5%1490.03303
$155.00Sep 114.2010.10$7.1582.5%1060.4351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.057.80$3.93197.2%2480.96592
$130.00Sep 111.204.90$3.05121.3%2230.2049
$150.00Sep 117.2014.70$10.9568.5%1780.5037
$150.00Sep 41.009.60$5.30162.3%1750.5468
$145.00Aug 280.000.15$0.08187.5%850.10226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1796.8%, max 4439.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 183460.9%76.5%4425.6%223
$138.00Aug 28Sep 41879.1%52.6%3469.6%514
$130.00Aug 28Sep 252587.5%78.7%3189.9%130
$170.00Aug 28Oct 22635.2%81.8%3123.5%7361
$172.50Aug 28Sep 112773.1%87.9%3055.6%17158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Oct 93460.9%76.2%4439.4%433
$138.00Aug 28Sep 41879.1%52.6%3469.6%132
$130.00Aug 28Oct 92587.5%74.5%3374.0%1103
$135.00Aug 28Oct 92148.3%76.2%2718.2%1110
$136.00Aug 28Sep 182059.3%80.6%2453.9%2426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 5.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 2$1.50$8.50$1.5053%5.67$151.50
$165.00$175.00Oct 9$1.15$8.85$1.1539%7.70$166.15
$155.00$160.00Sep 25$0.30$4.70$0.3048%15.67$155.30
$125.00$130.00Sep 18$2.70$2.30$2.7087%0.85$127.70
$145.00$150.00Sep 25$1.60$3.40$1.6062%2.13$146.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 2$0.20$4.80$0.2047%24.00$149.80
$157.50$155.00Aug 28$1.25$1.25$1.2598%1.00$156.25
$162.50$160.00Sep 11$0.55$1.95$0.5568%3.55$161.95
$150.00$145.00Sep 25$1.05$3.95$1.0547%3.76$148.95
$135.00$130.00Oct 2$0.47$4.53$0.4729%9.64$134.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 11$1.92$1.92$0.5857%3.31$156.92
$165.00$170.00Sep 25$2.20$2.20$2.8063%0.79$167.20
$160.00$162.50Sep 11$1.43$1.43$1.0763%1.34$161.43
$150.00$155.00Sep 25$3.15$3.15$1.8545%1.70$153.15
$172.50$175.00Sep 4$0.65$0.65$1.8589%0.35$173.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 28$4.27$4.27$0.7377%5.85$125.73
$145.00$140.00Oct 2$4.00$4.00$1.0059%4.00$141.00
$130.00$125.00Oct 2$2.95$2.95$2.0575%1.44$127.05
$145.00$140.00Sep 25$3.50$3.50$1.5060%2.33$141.50
$135.00$133.00Sep 11$1.75$1.75$0.2574%7.00$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.51, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$3.63452.4%58.0%
$147.00Aug 28Sep 4$5.00389.1%76.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$1.85452.4%58.0%
$147.00Aug 28Sep 4$3.70389.1%76.4%
$146.00Aug 28Sep 4$3.37250.5%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.02% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 28$0.43$1.08$1.51$147.49$150.511.02%
$147.00Aug 28$1.80$1.65$3.45$143.55$150.452.33%
$150.00Aug 28$0.03$3.93$3.96$146.04$153.962.68%
$148.00Aug 28$1.65$2.50$4.15$143.85$152.152.81%
$145.00Aug 28$4.30$0.08$4.38$140.62$149.382.96%
$146.00Aug 28$3.90$0.63$4.53$141.47$150.533.06%
$143.00Aug 28$4.97$0.43$5.40$137.60$148.403.65%
$144.00Aug 28$5.10$0.60$5.70$138.30$149.703.85%
$152.50Aug 28$0.70$5.60$6.30$146.20$158.804.26%
$142.00Aug 28$6.60$0.55$7.15$134.85$149.154.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.72% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$146.00Aug 28$0.43$0.63$1.06$144.94$150.06
$148.00$146.00Aug 28$1.65$0.63$2.28$143.72$150.28
$149.00$147.00Aug 28$0.43$1.65$2.08$144.92$151.08
$148.00$147.00Aug 28$1.65$1.65$3.30$143.70$151.30
$155.00$145.00Sep 4$1.85$2.63$4.48$140.52$159.48
$149.00$141.00Aug 28$0.43$4.05$4.48$136.52$153.48
$149.00$138.00Aug 28$0.43$4.30$4.73$133.27$153.73
$160.00$145.00Sep 4$1.68$2.63$4.31$140.69$164.31
$149.00$139.00Aug 28$0.43$4.30$4.73$134.27$153.73
$157.50$145.00Sep 4$2.00$2.63$4.63$140.37$162.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 12.16, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/158Aug 28$4.62$0.3865%12.16$125.38$159.62
125/130152/155Aug 28$4.59$0.4156%11.20$125.41$157.09
125/130149/150Aug 28$4.67$0.3350%14.15$125.33$153.67
125/130168/170Sep 11$3.92$1.0850%3.63$126.08$171.42
121/125168/170Sep 11$2.73$1.2757%2.15$122.27$170.23
133/135162/165Sep 11$2.22$0.2841%7.93$132.78$164.72
136/140172/175Sep 11$2.93$1.0745%2.74$137.07$175.43
143/144172/175Sep 4$1.83$0.6754%2.73$142.17$174.33
138/139172/175Sep 4$1.40$1.1069%1.27$137.60$173.90
120/121172/175Sep 11$1.25$1.2569%1.00$119.75$173.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.20$0.8030%4.00
$150.00$152.50$155.00Sep 4$0.30$2.2018%7.33
$162.50$165.00$167.50Sep 4$0.15$2.356%15.67
$160.00$162.50$165.00Sep 18$0.24$2.266%9.42
$148.00$149.00$150.00Sep 11$0.20$0.803%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.10$4.9011%49.00
$165.00$167.50$170.00Sep 11$0.10$2.407%24.00
$125.00$130.00$135.00Oct 9$0.30$4.7010%15.67
$152.50$155.00$157.50Sep 18$0.15$2.358%15.67
$155.00$157.50$160.00Sep 18$0.25$2.258%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.30, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 9-$1.30$13.70
$152.50$155.001:2Aug 28-$0.06$2.44
$167.50$170.001:2Sep 11-$0.35$2.15
$160.00$162.501:2Sep 4-$0.32$2.18
$167.50$170.001:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 2-$0.18$4.82
$130.00$125.001:2Sep 11-$0.11$4.89
$125.00$120.001:2Sep 18-$0.25$4.75
$139.00$138.001:2Sep 4-$0.05$0.95
$128.00$125.001:2Sep 4-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.75%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$8.500.458.2%5.75%13.90%16
$170.00Oct 2$5.600.3514.9%3.79%18.70%112
$175.00Oct 9$4.200.3218.3%2.84%21.13%1--
$165.00Oct 9$6.000.3911.5%4.06%15.59%2--
$150.00Oct 9$11.000.551.4%7.44%8.83%1--
$175.00Sep 25$3.900.3018.3%2.64%20.93%516
$155.00Sep 25$8.600.484.8%5.81%10.59%1523
$155.00Sep 18$8.200.484.8%5.54%10.31%7156
$160.00Sep 25$6.100.438.2%4.12%12.28%127
$150.00Sep 18$10.000.551.4%6.76%8.15%39150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,840
Total Puts 2,607
Put/Call Ratio 0.54
Net Difference 2,233

Prior's Put/Call Breakdown

Total Calls 4,600
Total Puts 1,152
Put/Call Ratio 0.25
Net Difference 3,448

Prior 7-Day Put/Call Summary

Total Calls 20,319
Total Puts 11,881
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All