AVAV - Options Database

AVAV

AEROVIRONMENT INC

$147.50 -0.30%

(8/28 18:00) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:00)

◀ 8/31 15:05 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 4,396

Calls: 2,109 (48%)

Puts: 2,287 (52%)

Prior (08/28) 6,677

Calls: 4,351 (65%)

Puts: 2,326 (35%)

Current vs Prior -34.16%

Calls: -51.53% (Calls)

Puts: -1.68% (Puts)

Prior 7-Day Total 32,828

Calls: 20,826 (63%)

Puts: 12,002 (37%)

Prior 7-Day Average 4,689

Calls: 2,975 (63%)

Puts: 1,714 (37%)

Current vs Prior 7-Day Avg -6.26%

Calls: -29.11%

Puts: +33.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $3.26M

Calls: $931.5K (29%)

Puts: $2.32M (71%)

Prior (08/28) $4.56M

Calls: $2.22M (49%)

Puts: $2.34M (51%)

Current vs Prior -28.59%

Calls: -58.07%

Puts: -0.57%

Prior 7-Day Total $27.42M

Calls: $12.73M (46%)

Puts: $14.69M (54%)

Prior 7-Day Average $3.92M

Calls: $1.82M (46%)

Puts: $2.10M (54%)

Current vs Prior 7-Day Avg -16.90%

Calls: -48.78%

Puts: +10.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 1.08

Prior (08/28) 0.53

Current vs Prior +102.85%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +85.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 63,156

Calls: 37,678 (60%)

Puts: 25,478 (40%)

Prior (08/28) 65,978

Calls: 39,512 (60%)

Puts: 26,466 (40%)

Current vs Prior -4.28%

Prior 7-Day Total 444,723

Calls: 261,016 (59%)

Puts: 183,707 (41%)

Prior 7-Day Average 63,531

Calls: 37,288 (59%)

Puts: 26,243 (41%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.76% | 14.07%15.15% | 22.24%

Prior 4.38% | 8.29%16.36% | 23.11%

Current vs Prior +31.58% | +69.61%-7.37% | -3.78%

Prior 7-Day Avg 5.04% | 9.34%11.81% | 22.19%

Current vs 7-Day Avg +14.41% | +50.60%+28.32% | +0.23%

Prior 7-Day Eod 4.38% | 8.29%14.90% | 21.87%

Current vs 7-Day Eod +31.58% | +69.61%+1.66% | +1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.14% | 25.54%

Calls: 45.78% | 22.22%

Puts: 62.50% | 28.85%

Prior 66.92% | 18.12%

Calls: 74.36% | 17.54%

Puts: 59.48% | 18.71%

Current vs Prior -19.10% | +40.95%

Prior 7-Day Avg 105.09% | 36.42%

Calls: 102.49% | 45.46%

Puts: 107.69% | 27.38%

Current vs 7-Day Avg -48.48% | -29.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.32M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	4.90	5.40	$5.15	9.7%	6	0.31	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	14.70	15.80	$15.25	7.2%	7	0.57	356
$165.00	Sep 25	22.70	24.90	$23.80	9.2%	--	0.67	13
$170.00	Sep 18	25.20	27.80	$26.50	9.8%	26	0.74	371
$155.00	Sep 11	13.50	14.90	$14.20	9.9%	--	0.58	38
$160.00	Sep 18	18.10	20.00	$19.05	10.0%	--	0.63	414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 4	20.00	25.20	$22.60	23.0%	2	1.00	1
$130.00	Sep 4	14.90	20.20	$17.55	30.2%	29	0.94	--
$131.00	Sep 4	13.90	18.80	$16.35	30.0%	29	0.92	--
$120.00	Sep 18	28.00	31.30	$29.65	11.1%	--	0.88	21
$125.00	Sep 11	21.00	27.40	$24.20	26.4%	1	0.86	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	25.30	30.90	$28.10	19.9%	--	0.99	39
$170.00	Sep 4	20.10	26.00	$23.05	25.6%	--	0.97	51
$167.50	Sep 4	18.00	23.60	$20.80	26.9%	--	0.95	22
$165.00	Sep 4	15.70	20.00	$17.85	24.1%	--	0.94	56
$160.00	Sep 4	11.40	14.80	$13.10	26.0%	1	0.88	94

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.7K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	1.05	1.65	$1.35	44.4%	356	0.24	123
$150.00	Sep 4	2.05	3.10	$2.58	40.7%	183	0.40	382
$160.00	Sep 4	0.45	0.75	$0.60	50.0%	46	0.12	141
$170.00	Sep 4	0.00	0.20	$0.10	200.0%	45	0.03	76
$160.00	Sep 11	4.70	6.00	$5.35	24.3%	42	0.35	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	0.70	1.05	$0.88	39.8%	550	0.18	127
$145.00	Sep 4	2.25	2.70	$2.48	18.1%	550	0.38	108
$145.00	Sep 11	7.40	9.30	$8.35	22.8%	53	0.43	84
$142.00	Sep 4	1.00	1.85	$1.43	59.4%	41	0.26	19
$170.00	Sep 18	25.20	27.80	$26.50	9.8%	26	0.74	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.2%, max 64.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 18	Sep 25	80.9%	76.7%	5.5%	30	69

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Sep 4	Sep 11	159.2%	96.5%	64.9%	1	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.93, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$155.00	Oct 2	$12.95	$12.05	$12.95	74%	0.93	$142.95
$130.00	$145.00	Sep 11	$9.00	$6.00	$9.00	80%	0.67	$139.00
$130.00	$140.00	Sep 25	$6.00	$4.00	$6.00	76%	0.67	$136.00
$155.00	$170.00	Oct 2	$4.30	$10.70	$4.30	45%	2.49	$159.30
$170.00	$175.00	Sep 25	$0.45	$4.55	$0.45	28%	10.11	$170.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 4	$1.45	$1.05	$1.45	88%	0.72	$158.55
$140.00	$139.00	Sep 11	$0.15	$0.85	$0.15	34%	5.67	$139.85
$155.00	$152.50	Sep 18	$1.25	$1.25	$1.25	57%	1.00	$153.75
$145.00	$144.00	Sep 11	$0.30	$0.70	$0.30	43%	2.33	$144.70
$144.00	$143.00	Sep 4	$0.20	$0.80	$0.20	34%	4.00	$143.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 11	$0.90	$0.90	$1.60	68%	0.56	$163.40
$160.00	$162.50	Sep 4	$0.30	$0.30	$2.20	88%	0.14	$160.30
$149.00	$150.00	Sep 4	$0.52	$0.52	$0.48	55%	1.08	$149.52
$167.50	$170.00	Sep 4	$0.10	$0.10	$2.40	95%	0.04	$167.60
$157.50	$160.00	Sep 4	$0.35	$0.35	$2.15	82%	0.16	$157.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$125.00	Sep 4	$2.50	$2.50	$0.50	82%	5.00	$125.50
$140.00	$125.00	Oct 9	$5.85	$5.85	$9.15	63%	0.64	$134.15
$140.00	$135.00	Oct 2	$2.55	$2.55	$2.45	63%	1.04	$137.45
$145.00	$140.00	Sep 25	$2.60	$2.60	$2.40	57%	1.08	$142.40
$130.00	$125.00	Oct 2	$1.65	$1.65	$3.35	75%	0.49	$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.80, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 18	Sep 25	$0.80	80.9%	76.7%
$149.00	Sep 4	Sep 18	$7.15	61.3%	86.5%
$147.00	Sep 4	Sep 11	$6.20	62.3%	97.2%
$148.00	Sep 4	Sep 11	$6.12	61.8%	97.0%
$152.50	Sep 4	Sep 11	$5.95	61.2%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 4	Sep 18	$6.80	61.2%	87.1%
$149.00	Sep 4	Sep 11	$6.00	61.3%	93.1%
$146.00	Sep 4	Sep 11	$5.70	61.5%	93.9%
$147.00	Sep 4	Sep 11	$6.02	62.3%	97.2%
$143.00	Sep 4	Sep 11	$5.65	60.9%	95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.05% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$4.35	$3.10	$7.45	$138.55	$153.45	5.05%
$145.00	Sep 4	$5.10	$2.48	$7.58	$137.42	$152.58	5.14%
$150.00	Sep 4	$2.58	$5.00	$7.58	$142.42	$157.58	5.14%
$147.00	Sep 4	$4.15	$3.63	$7.78	$139.22	$154.78	5.27%
$144.00	Sep 4	$5.75	$2.10	$7.85	$136.15	$151.85	5.32%
$148.00	Sep 4	$3.58	$4.35	$7.93	$140.07	$155.93	5.38%
$149.00	Sep 4	$3.10	$5.00	$8.10	$140.90	$157.10	5.49%
$142.00	Sep 4	$7.05	$1.43	$8.48	$133.52	$150.48	5.75%
$152.50	Sep 4	$1.85	$7.20	$9.05	$143.45	$161.55	6.14%
$155.00	Sep 4	$1.35	$9.00	$10.35	$144.65	$165.35	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.20% of stock, avg 9.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Sep 4	$1.35	$1.90	$3.25	$139.75	$158.25
$152.50	$143.00	Sep 4	$1.85	$1.90	$3.75	$139.25	$156.25
$155.00	$144.00	Sep 4	$1.35	$2.10	$3.45	$140.55	$158.45
$152.50	$144.00	Sep 4	$1.85	$2.10	$3.95	$140.05	$156.45
$155.00	$145.00	Sep 4	$1.35	$2.48	$3.83	$141.17	$158.83
$152.50	$145.00	Sep 4	$1.85	$2.48	$4.33	$140.67	$156.83
$150.00	$143.00	Sep 4	$2.58	$1.90	$4.48	$138.52	$154.48
$150.00	$144.00	Sep 4	$2.58	$2.10	$4.68	$139.32	$154.68
$150.00	$145.00	Sep 4	$2.58	$2.48	$5.06	$139.94	$155.06
$155.00	$146.00	Sep 4	$1.35	$3.10	$4.45	$141.55	$159.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 6.50, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/128	168/170	Sep 4	$2.60	$0.40	78%	6.50	$125.40	$170.10
125/128	160/162	Sep 4	$2.80	$0.20	70%	14.00	$125.20	$162.80
125/128	158/160	Sep 4	$2.85	$0.15	64%	19.00	$125.15	$160.35
125/128	162/165	Sep 11	$1.67	$1.33	51%	1.26	$126.33	$164.17
135/137	162/165	Sep 11	$1.65	$0.85	38%	1.94	$135.35	$164.15
124/125	162/165	Sep 11	$1.23	$1.27	55%	0.97	$123.77	$163.73
130/131	160/162	Sep 4	$0.58	$1.92	80%	0.30	$130.42	$160.58
130/131	168/170	Sep 4	$0.38	$2.12	88%	0.18	$130.62	$167.88
125/128	172/175	Sep 11	$1.18	$1.82	61%	0.65	$126.82	$173.68
130/131	158/160	Sep 4	$0.63	$1.87	75%	0.34	$130.37	$158.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.10	$4.90	13%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	14%	24.00
$155.00	$160.00	$165.00	Sep 25	$0.15	$4.85	12%	32.33
$140.00	$145.00	$150.00	Sep 25	$0.20	$4.80	13%	24.00
$155.00	$157.50	$160.00	Sep 4	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Sep 25	$0.15	$4.85	12%	32.33
$140.00	$150.00	$160.00	Oct 9	$1.00	$9.00	21%	9.00
$145.00	$150.00	$155.00	Oct 2	$0.25	$4.75	11%	19.00
$134.00	$135.00	$136.00	Sep 4	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.20, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Sep 11	-$2.20	$12.80
$155.00	$170.00	1:2	Oct 2	-$1.65	$13.35
$131.00	$138.00	1:2	Sep 4	-$4.25	$2.75
$160.00	$162.50	1:2	Sep 4	$0.00	$2.50
$157.50	$160.00	1:2	Sep 4	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 4	-$0.01	$4.99
$135.00	$134.00	1:2	Sep 4	-$0.14	$0.86
$134.00	$133.00	1:2	Sep 4	-$0.14	$0.86
$136.00	$135.00	1:2	Sep 4	-$0.17	$0.83
$130.00	$125.00	1:2	Sep 18	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.19%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 9	$10.60	0.47	5.1%	7.19%	12.27%	2	--
$150.00	Oct 9	$12.60	0.52	1.7%	8.54%	10.24%	1	1
$155.00	Oct 2	$9.10	0.45	5.1%	6.17%	11.25%	2	4
$170.00	Oct 2	$5.40	0.30	15.2%	3.66%	18.92%	4	13
$160.00	Sep 25	$6.70	0.38	8.5%	4.54%	13.02%	2	28
$155.00	Sep 25	$7.90	0.44	5.1%	5.36%	10.44%	3	19
$150.00	Sep 25	$9.80	0.50	1.7%	6.64%	8.34%	9	44
$165.00	Sep 25	$5.30	0.32	11.9%	3.59%	15.46%	2	9
$155.00	Sep 18	$7.30	0.43	5.1%	4.95%	10.03%	8	160
$175.00	Sep 25	$3.50	0.25	18.6%	2.37%	21.02%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109

Total Puts 2,287

Put/Call Ratio 1.08

Net Difference -178

Prior's Put/Call Breakdown

Total Calls 4,351

Total Puts 2,326

Put/Call Ratio 0.53

Net Difference 2,025

Prior 7-Day Put/Call Summary

Total Calls 20,826

Total Puts 12,002

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card