Tour v526
AVAV
AEROVIRONMENT INC
$148.35 +0.28%
$148.69 (+0.23%)🌙
as of 08/31 06:00 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,959
Calls: 2,479 (50%)
Puts: 2,480 (50%)
Prior (08/28) 7,447
Calls: 4,840 (65%)
Puts: 2,607 (35%)
Current vs Prior -33.41%
Calls: -48.78% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 36,573
Calls: 23,577 (64%)
Puts: 12,996 (36%)
Prior 7-Day Average 5,224
Calls: 3,368 (64%)
Puts: 1,856 (36%)
Current vs Prior 7-Day Avg -5.09%
Calls: -26.40%
Puts: +33.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.61M
Calls: $1.25M (34%)
Puts: $2.37M (66%)
Prior (08/28) $5.01M
Calls: $2.57M (51%)
Puts: $2.44M (49%)
Current vs Prior -27.86%
Calls: -51.58%
Puts: -2.81%
Prior 7-Day Total $30.13M
Calls: $14.34M (48%)
Puts: $15.78M (52%)
Prior 7-Day Average $4.30M
Calls: $2.05M (48%)
Puts: $2.25M (52%)
Current vs Prior 7-Day Avg -16.06%
Calls: -39.24%
Puts: +5.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 0.54
Current vs Prior +85.73%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 63,156
Calls: 37,678 (60%)
Puts: 25,478 (40%)
Prior (08/28) 65,978
Calls: 39,512 (60%)
Puts: 26,466 (40%)
Current vs Prior -4.28%
Prior 7-Day Total 453,552
Calls: 267,128 (59%)
Puts: 186,424 (41%)
Prior 7-Day Average 64,793
Calls: 38,161 (59%)
Puts: 26,632 (41%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.83% | 13.89%15.50% | 22.89%
Prior 7.54% | 13.52%14.90% | 21.87%
Current vs Prior -35.96% | +2.72%+4.02% | +4.66%
Prior 7-Day Avg 6.48% | 9.94%11.29% | 21.86%
Current vs 7-Day Avg -25.52% | +39.75%+37.26% | +4.67%
Prior 7-Day Eod 7.54% | 13.52%14.90% | 21.87%
Current vs 7-Day Eod -35.96% | +2.72%+4.02% | +4.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.14% | 25.54%
Calls: 45.78% | 22.22%
Puts: 62.50% | 28.85%
Prior 134.97% | 41.28%
Calls: 134.97% | 50.75%
Puts: -- | --
Current vs Prior -59.89% | -38.13%
Prior 7-Day Avg 122.66% | 38.29%
Calls: 118.97% | 45.49%
Puts: 124.92% | 31.10%
Current vs 7-Day Avg -55.86% | -33.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.37M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.904.30$4.109.8%140.27590
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 419.7027.70$23.7033.8%21.001
$130.00Sep 414.1022.70$18.4046.7%291.00--
$131.00Sep 413.9021.50$17.7042.9%290.94--
$120.00Sep 1829.1032.20$30.6510.1%--0.9121
$138.00Sep 47.1015.20$11.1572.6%30.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 423.0030.40$26.7027.7%--0.9839
$170.00Sep 417.7025.50$21.6036.1%--0.9751
$167.50Sep 415.0022.90$18.9541.7%--0.9522
$165.00Sep 412.4020.50$16.4549.2%--0.9356
$160.00Sep 48.2014.80$11.5057.4%20.8794

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.0K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 41.101.60$1.3537.0%3560.24123
$150.00Sep 42.653.50$3.0827.6%1830.43382
$160.00Sep 40.450.75$0.6050.0%510.13141
$167.50Sep 184.105.80$4.9534.3%500.307
$172.50Sep 182.404.10$3.2552.3%500.231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.350.85$0.6083.3%5610.14127
$145.00Sep 41.402.70$2.0563.4%5590.35108
$145.00Sep 113.909.30$6.6081.8%530.4184
$142.00Sep 40.001.45$0.73198.6%410.1819
$135.00Sep 40.000.25$0.13192.3%350.0441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.9%, max 67.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Sep 2596.6%77.9%24.1%1316
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 4Sep 11163.7%97.7%67.7%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 11$5.00$5.00$5.0081%1.00$135.00
$130.00$150.00Oct 2$11.15$8.85$11.1578%0.79$141.15
$135.00$140.00Sep 18$1.75$3.25$1.7575%1.86$136.75
$130.00$140.00Sep 25$5.45$4.55$5.4577%0.83$135.45
$160.00$165.00Sep 25$0.65$4.35$0.6540%6.69$160.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$0.65$1.85$0.6566%2.85$151.85
$165.00$160.00Sep 11$2.65$2.35$2.6568%0.89$162.35
$157.50$155.00Sep 18$0.85$1.65$0.8559%1.94$156.65
$150.00$149.00Sep 11$0.15$0.85$0.1549%5.67$149.85
$146.00$145.00Sep 4$0.10$0.90$0.1039%9.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 18$2.32$2.32$0.1863%12.89$164.82
$165.00$167.50Sep 11$1.40$1.40$1.1068%1.27$166.40
$160.00$170.00Oct 2$3.85$3.85$6.1558%0.63$163.85
$155.00$160.00Oct 2$2.50$2.50$2.5052%1.00$157.50
$170.00$172.50Sep 18$0.85$0.85$1.6573%0.52$170.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$125.00Sep 4$2.50$2.50$0.5083%5.00$125.50
$140.00$135.00Oct 2$3.00$3.00$2.0065%1.50$137.00
$140.00$125.00Oct 9$5.12$5.12$9.8864%0.52$134.88
$130.00$125.00Sep 25$1.88$1.88$3.1278%0.60$128.12
$140.00$135.00Sep 25$2.45$2.45$2.5565%0.96$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.56, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 11Sep 18$0.3096.6%81.2%
$147.00Sep 4Sep 11$5.7568.1%80.6%
$145.00Sep 4Sep 11$6.2754.7%80.7%
$149.00Sep 4Sep 18$8.6062.7%88.9%
$150.00Sep 4Sep 11$5.9265.2%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$3.8568.1%80.6%
$152.50Sep 4Sep 18$7.9063.4%81.3%
$144.00Sep 4Sep 11$4.6576.3%94.9%
$145.00Sep 4Sep 11$4.5554.7%80.7%
$146.00Sep 4Sep 11$4.8549.7%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.23% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.33$3.95$6.28$141.72$154.284.23%
$152.50Sep 4$2.07$5.15$7.22$145.28$159.724.87%
$150.00Sep 4$3.08$4.50$7.58$142.42$157.585.11%
$146.00Sep 4$5.50$2.15$7.65$138.35$153.655.16%
$145.00Sep 4$5.83$2.05$7.88$137.12$152.885.31%
$149.00Sep 4$3.35$4.83$8.18$140.82$157.185.51%
$147.00Sep 4$4.70$3.70$8.40$138.60$155.405.66%
$142.00Sep 4$8.10$0.73$8.83$133.17$150.835.95%
$155.00Sep 4$1.35$7.75$9.10$145.90$164.106.13%
$144.00Sep 4$6.55$2.90$9.45$134.55$153.456.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.17% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Sep 4$1.17$2.05$3.22$141.78$160.72
$155.00$145.00Sep 4$1.35$2.05$3.40$141.60$158.40
$157.50$146.00Sep 4$1.17$2.15$3.32$142.68$160.82
$155.00$146.00Sep 4$1.35$2.15$3.50$142.50$158.50
$152.50$145.00Sep 4$2.07$2.05$4.12$140.88$156.62
$152.50$146.00Sep 4$2.07$2.15$4.22$141.78$156.72
$155.00$144.00Sep 4$1.35$2.90$4.25$139.75$159.25
$157.50$144.00Sep 4$1.17$2.90$4.07$139.93$161.57
$152.50$144.00Sep 4$2.07$2.90$4.97$139.03$157.47
$150.00$146.00Sep 4$3.08$2.15$5.23$140.77$155.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.50, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/128168/170Sep 4$2.60$0.4078%6.50$125.40$170.10
125/128160/162Sep 4$2.75$0.2570%11.00$125.25$162.75
125/128155/158Sep 4$2.68$0.3258%8.38$125.32$157.68
125/128165/168Sep 11$2.52$0.4852%5.25$125.48$167.52
130/133165/168Sep 11$2.42$0.5845%4.17$130.58$167.42
138/139165/168Sep 11$2.22$0.2836%7.93$136.78$167.22
125/128170/172Sep 11$1.82$1.1858%1.54$126.18$171.82
125/128172/175Sep 11$1.69$1.3162%1.29$126.31$174.19
135/137170/172Sep 11$1.80$0.7046%2.57$135.20$171.80
125/130170/175Sep 25$3.05$1.9547%1.56$126.95$173.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.23$4.7710%20.74
$150.00$152.50$155.00Sep 4$0.29$2.2119%7.62
$170.00$172.50$175.00Sep 11$0.13$2.376%18.23
$160.00$162.50$165.00Sep 4$0.20$2.306%11.50
$167.50$170.00$172.50Sep 4$0.15$2.351%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.05$4.9512%99.00
$150.00$152.50$155.00Sep 18$0.10$2.407%24.00
$165.00$167.50$170.00Sep 4$0.15$2.354%15.67
$145.00$146.00$147.00Sep 11$0.15$0.854%5.67
$141.00$142.00$143.00Sep 4$0.22$0.787%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.75, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Oct 2-$1.75$18.25
$160.00$170.001:2Oct 2-$1.15$8.85
$131.00$138.001:2Sep 4-$4.60$2.40
$157.50$160.001:2Sep 4-$0.03$2.47
$160.00$162.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.13$4.87
$130.00$125.001:2Sep 25-$0.52$4.48
$128.00$125.001:2Sep 11-$0.21$2.79
$125.00$120.001:2Sep 4-$0.01$4.99
$137.00$136.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.13%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$9.100.484.5%6.13%10.62%24
$155.00Oct 9$8.900.484.5%6.00%10.48%2--
$165.00Sep 25$5.300.3511.2%3.57%14.80%39
$150.00Oct 2$10.100.531.1%6.81%7.92%19
$150.00Oct 9$10.000.531.1%6.74%7.85%11
$160.00Oct 2$5.900.427.8%3.98%11.83%17
$160.00Sep 18$6.200.397.8%4.18%12.03%14518
$162.50Sep 18$5.300.379.5%3.57%13.11%212
$149.00Sep 18$9.700.540.4%6.54%6.98%--30
$167.50Sep 18$4.100.3012.9%2.76%15.67%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,479
Total Puts 2,480
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4,840
Total Puts 2,607
Put/Call Ratio 0.54
Net Difference 2,233

Prior 7-Day Put/Call Summary

Total Calls 23,577
Total Puts 12,996
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All