Tour v526
AVAV
AEROVIRONMENT INC
$144.17 -2.82%
$144.80 (+0.44%)🌙
as of 09/01 06:01 PM
(8/31 18:00) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/1 18:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,771
Calls: 2,918 (61%)
Puts: 1,853 (39%)
Prior (08/31) 4,959
Calls: 2,479 (50%)
Puts: 2,480 (50%)
Current vs Prior -3.79%
Calls: +17.71% (Calls)
Puts: -25.28% (Puts)
Prior 7-Day Total 39,196
Calls: 24,513 (63%)
Puts: 14,683 (37%)
Prior 7-Day Average 5,599
Calls: 3,501 (63%)
Puts: 2,097 (37%)
Current vs Prior 7-Day Avg -14.79%
Calls: -16.67%
Puts: -11.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.27M
Calls: $1.79M (42%)
Puts: $2.48M (58%)
Prior (08/31) $3.61M
Calls: $1.25M (34%)
Puts: $2.37M (66%)
Current vs Prior +18.07%
Calls: +43.41%
Puts: +4.75%
Prior 7-Day Total $32.01M
Calls: $14.59M (46%)
Puts: $17.42M (54%)
Prior 7-Day Average $4.57M
Calls: $2.08M (46%)
Puts: $2.49M (54%)
Current vs Prior 7-Day Avg -6.73%
Calls: -14.32%
Puts: -0.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.64
Prior (08/31) 1.00
Current vs Prior -36.52%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 66,070
Calls: 38,823 (59%)
Puts: 27,247 (41%)
Prior (08/31) 63,156
Calls: 37,678 (60%)
Puts: 25,478 (40%)
Current vs Prior +4.61%
Prior 7-Day Total 451,047
Calls: 266,354 (59%)
Puts: 184,693 (41%)
Prior 7-Day Average 64,435
Calls: 38,050 (59%)
Puts: 26,384 (41%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.75% | 13.56%14.70% | 20.70%
Prior 4.83% | 13.89%15.50% | 22.89%
Current vs Prior -1.56% | -2.35%-5.15% | -9.53%
Prior 7-Day Avg 6.36% | 10.74%12.70% | 22.28%
Current vs 7-Day Avg -25.30% | +26.29%+15.78% | -7.07%
Prior 7-Day Eod 4.83% | 13.89%15.50% | 22.89%
Current vs 7-Day Eod -1.56% | -2.35%-5.15% | -9.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.14% | 25.54%
Calls: 45.78% | 22.22%
Puts: 62.50% | 28.85%
Prior 54.14% | 25.54%
Calls: 45.78% | 22.22%
Puts: 62.50% | 28.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.17% | 39.24%
Calls: 121.98% | 45.74%
Puts: 131.93% | 32.75%
Current vs 7-Day Avg -57.43% | -34.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1612.1012.80$12.455.6%270.5185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.207.80$7.508.0%290.2953
$140.00Sep 188.008.80$8.409.5%170.40473
$150.00Oct 1616.5018.20$17.359.8%870.5149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 412.7018.60$15.6537.7%20.9529
$120.00Sep 1822.4030.70$26.5531.3%10.8821
$134.00Sep 46.5014.90$10.7078.5%40.86--
$125.00Sep 1120.1025.90$23.0025.2%--0.8421
$131.00Sep 49.3017.70$13.5062.2%--0.8029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 416.5022.50$19.5030.8%20.984
$160.00Sep 411.7020.40$16.0554.2%20.9692
$165.00Sep 416.7024.50$20.6037.9%30.9656
$170.00Sep 422.0029.90$25.9530.4%--0.9651
$167.50Sep 419.2027.40$23.3035.2%20.9522

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.6K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.653.50$3.0827.6%3690.22589
$150.00Sep 40.951.45$1.2041.7%2380.26321
$155.00Sep 186.109.60$7.8544.6%2080.41161
$155.00Sep 40.300.60$0.4566.7%1030.12386
$145.00Sep 42.306.90$4.60100.0%850.5188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.004.60$4.3014.0%2620.25396
$145.00Sep 187.1013.70$10.4063.5%1760.47325
$143.00Sep 41.502.90$2.2063.6%1500.4041
$144.00Sep 42.454.70$3.5862.8%890.4634
$150.00Oct 1616.5018.20$17.359.8%870.5149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.6%, max 58.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Oct 16105.5%66.8%58.1%48172
$125.00Sep 11Oct 993.1%67.8%37.4%221
$145.00Sep 4Oct 1692.0%70.7%30.1%140118
$135.00Sep 18Oct 1683.8%77.0%8.9%--108
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 4Sep 11148.3%95.5%55.2%1512
$145.00Sep 4Oct 1692.0%70.7%30.1%43604
$136.00Sep 4Sep 1883.5%82.5%1.2%--66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.25, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$165.00Oct 9$17.80$22.20$17.8078%1.25$142.80
$140.00$145.00Oct 16$0.40$4.60$0.4062%11.50$140.40
$130.00$145.00Oct 2$7.45$7.55$7.4573%1.01$137.45
$125.00$140.00Sep 11$9.55$5.45$9.5584%0.57$134.55
$145.00$150.00Oct 2$0.90$4.10$0.9054%4.56$145.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.35$4.65$0.3539%13.29$139.65
$165.00$162.50Sep 4$1.10$1.40$1.1096%1.27$163.90
$162.50$160.00Sep 11$0.45$2.05$0.4572%4.56$162.05
$160.00$157.50Sep 4$1.45$1.05$1.4596%0.72$158.55
$155.00$150.00Oct 2$1.95$3.05$1.9559%1.56$153.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$3.90$3.90$1.1051%3.55$153.90
$167.50$170.00Sep 11$1.40$1.40$1.1076%1.27$168.90
$155.00$160.00Sep 18$2.60$2.60$2.4059%1.08$157.60
$150.00$152.50Sep 18$1.70$1.70$0.8054%2.12$151.70
$167.50$170.00Sep 18$0.87$0.87$1.6374%0.53$168.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.15$2.15$2.8579%0.75$122.85
$135.00$130.00Oct 16$2.80$2.80$2.2066%1.27$132.20
$140.00$135.00Sep 11$3.00$3.00$2.0060%1.50$137.00
$125.00$120.00Oct 2$2.05$2.05$2.9577%0.69$122.95
$130.00$125.00Oct 16$2.05$2.05$2.9571%0.69$127.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.33, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$3.8583.8%77.0%
$145.00Sep 4Sep 11$5.8092.0%114.5%
$143.00Sep 4Sep 18$5.6057.6%82.0%
$144.00Sep 4Sep 11$5.8575.6%105.5%
$148.00Sep 4Sep 11$6.4863.6%106.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 18$6.5077.0%84.5%
$145.00Sep 4Sep 11$6.8592.0%114.5%
$148.00Sep 4Sep 11$7.9063.6%106.9%
$146.00Sep 4Sep 18$6.2540.3%88.4%
$147.00Sep 4Sep 11$6.2549.9%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.39% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$5.23$1.10$6.33$134.67$147.334.39%
$148.00Sep 4$1.92$4.50$6.42$141.58$154.424.45%
$146.00Sep 4$1.50$5.15$6.65$139.35$152.654.61%
$147.00Sep 4$1.60$5.25$6.85$140.15$153.854.75%
$145.00Sep 4$4.60$2.55$7.15$137.85$152.154.96%
$149.00Sep 4$1.43$6.05$7.48$141.52$156.485.19%
$144.00Sep 4$4.30$3.58$7.88$136.12$151.885.47%
$143.00Sep 4$5.85$2.20$8.05$134.95$151.055.58%
$150.00Sep 4$1.20$6.88$8.08$141.92$158.085.60%
$142.00Sep 4$6.25$2.75$9.00$133.00$151.006.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.60% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 4$1.20$1.10$2.30$138.70$152.30
$149.00$141.00Sep 4$1.43$1.10$2.53$138.47$151.53
$147.00$141.00Sep 4$1.60$1.10$2.70$138.30$149.70
$146.00$141.00Sep 4$1.50$1.10$2.60$138.40$148.60
$148.00$141.00Sep 4$1.92$1.10$3.02$137.98$151.02
$146.00$143.00Sep 4$1.50$2.20$3.70$139.30$149.70
$147.00$143.00Sep 4$1.60$2.20$3.80$139.20$150.80
$150.00$143.00Sep 4$1.20$2.20$3.40$139.60$153.40
$149.00$143.00Sep 4$1.43$2.20$3.63$139.37$152.63
$148.00$143.00Sep 4$1.92$2.20$4.12$138.88$152.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 15.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131158/160Sep 4$2.35$0.1568%15.67$128.65$159.85
122/124168/170Sep 11$2.10$0.4059%5.25$121.90$169.60
126/127162/165Sep 11$2.23$0.2750%8.26$124.77$164.73
132/134168/170Sep 11$2.32$0.1846%12.89$131.68$169.82
126/127158/160Sep 11$2.33$0.1745%13.71$124.67$159.83
120/125168/170Sep 18$3.02$1.9854%1.53$121.98$170.52
122/124162/165Sep 11$1.60$0.9055%1.78$122.40$164.10
122/124158/160Sep 11$1.70$0.8050%2.12$122.30$159.20
131/132168/170Sep 11$1.67$0.8349%2.01$130.33$169.17
130/133168/170Sep 18$2.05$0.9545%2.16$130.95$169.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9015%49.00
$150.00$155.00$160.00Oct 16$0.05$4.9510%99.00
$145.00$150.00$155.00Sep 25$0.20$4.8013%24.00
$160.00$165.00$170.00Sep 25$0.28$4.7210%16.86
$162.50$165.00$167.50Sep 18$0.08$2.424%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.15$4.8512%32.33
$160.00$165.00$170.00Oct 16$0.20$4.808%24.00
$155.00$157.50$160.00Sep 18$0.10$2.408%24.00
$150.00$152.50$155.00Sep 4$0.23$2.2716%9.87
$160.00$165.00$170.00Sep 18$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.90, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$3.90$11.10
$130.00$145.001:2Oct 2-$5.25$9.75
$157.50$160.001:2Sep 4-$0.13$2.37
$160.00$162.501:2Sep 4-$0.17$2.33
$152.50$155.001:2Sep 4-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.75$4.25
$139.00$138.001:2Sep 4-$0.28$0.72
$136.00$135.001:2Sep 4-$0.36$0.64
$140.00$135.001:2Sep 11-$1.95$3.05
$144.00$143.001:2Sep 4-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.39%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$12.100.514.0%8.39%12.44%2785
$155.00Oct 16$10.000.467.5%6.94%14.45%--18
$165.00Oct 9$6.200.3414.4%4.30%18.75%12
$170.00Oct 9$5.300.3017.9%3.68%21.59%4--
$165.00Oct 16$5.400.3614.4%3.75%18.19%611
$145.00Oct 16$12.000.560.6%8.32%8.90%5530
$170.00Oct 16$4.000.3217.9%2.77%20.69%21263
$145.00Oct 2$11.700.540.6%8.12%8.69%16
$150.00Oct 2$9.000.494.0%6.24%10.29%48
$160.00Oct 16$4.600.4111.0%3.19%14.17%453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918
Total Puts 1,853
Put/Call Ratio 0.64
Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 2,479
Total Puts 2,480
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 24,513
Total Puts 14,683
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All