AVAV - Options Database

AVAV

AEROVIRONMENT INC

$145.37 +0.83%

(9/1 18:01) ◀

Wednesday, September 2, 2026 (3:05pm)

▶ (9/2 18:01)

◀ 9/2 15:05 ▶

Option Volume

Detail

ℹ

Current (09/02 3:05pm) 5,752

Calls: 4,137 (72%)

Puts: 1,615 (28%)

Prior (08/31) 4,396

Calls: 2,109 (48%)

Puts: 2,287 (52%)

Current vs Prior +30.85%

Calls: +96.16% (Calls)

Puts: -29.38% (Puts)

Prior 7-Day Total 37,423

Calls: 23,817 (64%)

Puts: 13,606 (36%)

Prior 7-Day Average 5,346

Calls: 3,402 (64%)

Puts: 1,943 (36%)

Current vs Prior 7-Day Avg +7.59%

Calls: +21.59%

Puts: -16.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:05pm) $4.75M

Calls: $2.21M (47%)

Puts: $2.54M (53%)

Prior (08/31) $3.26M

Calls: $931.5K (29%)

Puts: $2.32M (71%)

Current vs Prior +45.96%

Calls: +137.71%

Puts: +9.18%

Prior 7-Day Total $30.50M

Calls: $14.13M (46%)

Puts: $16.37M (54%)

Prior 7-Day Average $4.36M

Calls: $2.02M (46%)

Puts: $2.34M (54%)

Current vs Prior 7-Day Avg +9.05%

Calls: +9.71%

Puts: +8.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:05pm) 0.39

Prior (08/31) 1.08

Current vs Prior -64.00%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -33.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:05pm) 68,136

Calls: 39,815 (58%)

Puts: 28,321 (42%)

Prior (08/31) 63,156

Calls: 37,678 (60%)

Puts: 25,478 (40%)

Current vs Prior +7.89%

Prior 7-Day Total 445,040

Calls: 262,076 (59%)

Puts: 182,964 (41%)

Prior 7-Day Average 63,577

Calls: 37,439 (59%)

Puts: 26,137 (41%)

Current vs Prior 7-Day Avg +7.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.97% | 14.38%16.03% | 21.22%

Prior 1.47% | 7.29%16.66% | 23.20%

Current vs Prior +239.45% | +97.17%-3.81% | -8.54%

Prior 7-Day Avg 4.47% | 9.07%13.42% | 22.73%

Current vs 7-Day Avg +11.15% | +58.50%+19.46% | -6.65%

Prior 7-Day Eod 1.47% | 7.29%14.70% | 20.70%

Current vs 7-Day Eod +239.45% | +97.17%+9.00% | +2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Prior 134.97% | 41.28%

Calls: 134.97% | 50.75%

Puts: -- | --

Current vs Prior -45.45% | +0.31%

Prior 7-Day Avg 121.15% | 39.62%

Calls: 118.24% | 49.78%

Puts: 122.24% | 29.46%

Current vs 7-Day Avg -39.22% | +4.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (4,137 calls vs 1,615 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 4.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.50	17.30	$16.90	4.7%	30	0.59	186

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	16.30	17.40	$16.85	6.5%	26	0.51	122
$170.00	Oct 16	30.00	32.50	$31.25	8.0%	--	0.69	40
$165.00	Oct 16	26.20	28.70	$27.45	9.1%	3	0.64	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	12.60	16.20	$14.40	25.0%	3	1.00	29
$120.00	Sep 18	22.90	29.10	$26.00	23.8%	--	0.86	21
$125.00	Sep 11	19.00	24.90	$21.95	26.9%	--	0.85	21
$125.00	Sep 18	20.50	24.10	$22.30	16.1%	--	0.82	85
$140.00	Sep 4	3.60	7.00	$5.30	64.2%	183	0.79	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.00	18.80	$16.40	29.3%	2	0.96	90
$165.00	Sep 4	19.00	23.80	$21.40	22.4%	5	0.93	55
$155.00	Sep 4	9.40	14.00	$11.70	39.3%	1	0.91	15
$157.50	Sep 4	11.70	16.90	$14.30	36.4%	14	0.90	31
$152.50	Sep 4	6.50	12.30	$9.40	61.7%	16	0.84	39

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	1.85	3.40	$2.63	58.9%	1.0K	0.49	99
$150.00	Sep 4	0.85	1.50	$1.18	55.1%	410	0.25	358
$160.00	Sep 18	4.90	5.70	$5.30	15.1%	389	0.33	503
$140.00	Sep 4	3.60	7.00	$5.30	64.2%	183	0.79	7
$152.50	Sep 18	6.80	8.10	$7.45	17.4%	117	0.43	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	7.60	9.40	$8.50	21.2%	81	0.34	2
$160.00	Oct 16	22.90	25.40	$24.15	10.4%	74	0.61	53
$138.00	Sep 4	0.35	1.15	$0.75	106.7%	58	0.18	25
$145.00	Oct 16	13.60	15.50	$14.55	13.1%	58	0.46	52
$155.00	Oct 16	19.40	21.50	$20.45	10.3%	55	0.56	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 142.7%, max 259.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 4	Sep 18	299.3%	83.3%	259.1%	1	63
$167.50	Sep 4	Sep 18	271.6%	91.8%	196.0%	1	106
$170.00	Sep 4	Oct 16	213.1%	73.8%	188.6%	20	389
$162.50	Sep 4	Sep 18	241.7%	92.4%	161.7%	2	54
$135.00	Sep 18	Oct 16	85.3%	70.2%	21.5%	23	108

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 4	Oct 16	213.1%	73.8%	188.6%	--	90
$132.00	Sep 4	Sep 11	225.0%	83.0%	171.0%	1	21
$131.00	Sep 4	Sep 11	189.8%	102.9%	84.5%	--	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$0.15	$4.85	$0.15	38%	32.33	$160.15
$145.00	$160.00	Oct 2	$5.45	$9.55	$5.45	53%	1.75	$150.45
$150.00	$152.50	Sep 11	$0.20	$2.30	$0.20	45%	11.50	$150.20
$145.00	$150.00	Oct 16	$1.70	$3.30	$1.70	54%	1.94	$146.70
$135.00	$140.00	Oct 16	$2.40	$2.60	$2.40	65%	1.08	$137.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$2.35	$2.65	$2.35	73%	1.13	$162.65
$149.00	$147.00	Sep 11	$0.15	$1.85	$0.15	52%	12.33	$148.85
$162.50	$160.00	Sep 11	$1.05	$1.45	$1.05	72%	1.38	$161.45
$172.50	$170.00	Sep 18	$1.30	$1.20	$1.30	82%	0.92	$171.20
$157.50	$155.00	Sep 18	$0.90	$1.60	$0.90	62%	1.78	$156.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 11.50, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 4	$2.30	$2.30	$0.20	74%	11.50	$169.80
$167.50	$170.00	Sep 11	$1.43	$1.43	$1.07	76%	1.34	$168.93
$152.50	$155.00	Sep 11	$1.85	$1.85	$0.65	58%	2.85	$154.35
$165.00	$170.00	Oct 16	$2.25	$2.25	$2.75	64%	0.82	$167.25
$162.50	$165.00	Sep 11	$1.20	$1.20	$1.30	72%	0.92	$163.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$135.00	Sep 11	$2.40	$2.40	$0.60	64%	4.00	$135.60
$127.00	$125.00	Sep 4	$1.45	$1.45	$0.55	86%	2.64	$125.55
$130.00	$125.00	Sep 11	$1.60	$1.60	$3.40	77%	0.47	$128.40
$140.00	$135.00	Oct 2	$2.50	$2.50	$2.50	60%	1.00	$137.50
$130.00	$125.00	Oct 16	$1.95	$1.95	$3.05	71%	0.64	$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.67, cheapest $7.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Sep 4	Sep 18	$7.75	102.2%	90.5%
$135.00	Sep 18	Sep 25	$0.90	85.3%	78.6%
$148.00	Sep 4	Sep 11	$5.50	67.7%	97.0%
$145.00	Sep 4	Sep 11	$6.72	66.0%	104.0%
$146.00	Sep 4	Sep 11	$6.22	49.7%	92.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$5.65	107.2%	116.9%
$143.00	Sep 4	Sep 11	$6.05	102.2%	117.6%
$148.00	Sep 4	Sep 18	$6.95	67.7%	87.6%
$145.00	Sep 4	Sep 11	$6.30	66.0%	104.0%
$146.00	Sep 4	Sep 11	$6.95	49.7%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.74% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Sep 4	$2.80	$2.63	$5.43	$138.57	$149.43	3.74%
$145.00	Sep 4	$2.63	$3.15	$5.78	$139.22	$150.78	3.98%
$142.00	Sep 4	$4.25	$1.90	$6.15	$135.85	$148.15	4.23%
$146.00	Sep 4	$1.63	$4.60	$6.23	$139.77	$152.23	4.29%
$140.00	Sep 4	$5.30	$1.15	$6.45	$133.55	$146.45	4.44%
$147.00	Sep 4	$1.65	$5.10	$6.75	$140.25	$153.75	4.64%
$149.00	Sep 4	$1.65	$5.80	$7.45	$141.55	$156.45	5.12%
$148.00	Sep 4	$1.90	$5.60	$7.50	$140.50	$155.50	5.16%
$141.00	Sep 4	$4.55	$3.05	$7.60	$133.40	$148.60	5.23%
$150.00	Sep 4	$1.18	$6.55	$7.73	$142.27	$157.73	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.44% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$142.00	Sep 4	$1.65	$1.90	$3.55	$138.45	$150.55
$146.00	$142.00	Sep 4	$1.63	$1.90	$3.53	$138.47	$149.53
$149.00	$142.00	Sep 4	$1.65	$1.90	$3.55	$138.45	$152.55
$148.00	$142.00	Sep 4	$1.90	$1.90	$3.80	$138.20	$151.80
$146.00	$144.00	Sep 4	$1.63	$2.63	$4.26	$139.74	$150.26
$147.00	$144.00	Sep 4	$1.65	$2.63	$4.28	$139.72	$151.28
$147.00	$141.00	Sep 4	$1.65	$3.05	$4.70	$136.30	$151.70
$146.00	$141.00	Sep 4	$1.63	$3.05	$4.68	$136.32	$150.68
$149.00	$141.00	Sep 4	$1.65	$3.05	$4.70	$136.30	$153.70
$149.00	$144.00	Sep 4	$1.65	$2.63	$4.28	$139.72	$153.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.95, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	168/170	Sep 11	$2.08	$0.42	65%	4.95	$117.92	$169.58
125/127	158/160	Sep 4	$1.75	$0.75	77%	2.33	$125.25	$159.25
125/127	155/158	Sep 4	$1.57	$0.93	77%	1.69	$125.43	$156.57
122/124	168/170	Sep 11	$1.88	$0.62	62%	3.03	$122.12	$169.38
125/127	152/155	Sep 4	$1.68	$0.82	70%	2.05	$125.32	$154.18
131/132	158/160	Sep 4	$1.80	$0.70	64%	2.57	$130.20	$159.30
119/120	162/165	Sep 11	$1.85	$0.65	61%	2.85	$118.15	$164.35
125/127	150/152	Sep 4	$1.80	$0.70	60%	2.57	$125.20	$151.80
125/127	148/149	Sep 4	$1.70	$0.30	53%	5.67	$125.30	$149.70
131/132	155/158	Sep 4	$1.62	$0.88	64%	1.84	$130.38	$156.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.15	$4.85	14%	32.33
$150.00	$152.50	$155.00	Sep 4	$0.12	$2.38	16%	19.83
$125.00	$130.00	$135.00	Sep 18	$0.25	$4.75	13%	19.00
$155.00	$157.50	$160.00	Sep 11	$0.05	$2.45	7%	49.00
$167.50	$170.00	$172.50	Sep 18	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.05	$4.95	11%	99.00
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.10	$4.90	10%	49.00
$130.00	$135.00	$140.00	Sep 25	$0.25	$4.75	14%	19.00
$125.00	$130.00	$135.00	Oct 2	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.90, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 2	-$2.90	$12.10
$125.00	$138.00	1:2	Sep 11	-$3.85	$9.15
$145.00	$160.00	1:2	Oct 2	-$1.45	$13.55
$160.00	$170.00	1:2	Oct 2	-$2.50	$7.50
$150.00	$152.50	1:2	Sep 4	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 11	-$0.30	$4.70
$134.00	$132.00	1:2	Sep 11	-$0.15	$1.85
$143.00	$142.00	1:2	Sep 4	-$0.10	$0.90
$125.00	$120.00	1:2	Sep 4	-$0.03	$4.97
$138.00	$137.00	1:2	Sep 4	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.82%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$7.00	0.36	13.5%	4.82%	18.32%	3	16
$150.00	Oct 16	$11.50	0.48	3.2%	7.91%	11.10%	32	97
$160.00	Oct 16	$7.80	0.38	10.1%	5.37%	15.43%	2	55
$155.00	Oct 16	$9.10	0.43	6.6%	6.26%	12.88%	5	18
$170.00	Oct 16	$5.50	0.30	16.9%	3.78%	20.73%	15	278
$160.00	Oct 2	$6.00	0.36	10.1%	4.13%	14.19%	4	12
$170.00	Oct 2	$3.90	0.27	16.9%	2.68%	19.63%	--	14
$155.00	Sep 25	$6.60	0.40	6.6%	4.54%	11.16%	2	26
$150.00	Sep 25	$8.30	0.46	3.2%	5.71%	8.89%	6	52
$160.00	Sep 25	$5.30	0.34	10.1%	3.65%	13.71%	1	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137

Total Puts 1,615

Put/Call Ratio 0.39

Net Difference 2,522

Prior's Put/Call Breakdown

Total Calls 2,109

Total Puts 2,287

Put/Call Ratio 1.08

Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 23,817

Total Puts 13,606

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card