AVAV - Options Database

AVAV

AEROVIRONMENT INC

$150.37 +3.43%

(9/2 18:01) ◀

Thursday, September 3, 2026 (9:35am)

▶ (9/3 09:40)

◀ 9/3 09:35 ▶

Option Volume

Detail

ℹ

Current (09/03 9:35am) 486

Calls: 428 (88%)

Puts: 58 (12%)

Prior (06/30) 7,131

Calls: 3,494 (49%)

Puts: 3,637 (51%)

Current vs Prior -93.18%

Calls: -87.75% (Calls)

Puts: -98.41% (Puts)

Prior 7-Day Total 33,577

Calls: 21,778 (65%)

Puts: 11,799 (35%)

Prior 7-Day Average 4,796

Calls: 3,111 (65%)

Puts: 1,685 (35%)

Current vs Prior 7-Day Avg -89.87%

Calls: -86.24%

Puts: -96.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:35am) $229.4K

Calls: $198.8K (87%)

Puts: $30.5K (13%)

Prior (06/30) $4.03M

Calls: $2.76M (69%)

Puts: $1.27M (31%)

Current vs Prior -94.31%

Calls: -92.80%

Puts: -97.59%

Prior 7-Day Total $24.33M

Calls: $12.42M (51%)

Puts: $11.91M (49%)

Prior 7-Day Average $3.48M

Calls: $1.77M (51%)

Puts: $1.70M (49%)

Current vs Prior 7-Day Avg -93.40%

Calls: -88.79%

Puts: -98.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:35am) 0.14

Prior (06/30) 1.04

Current vs Prior -86.98%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -77.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:35am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,093

Calls: 261,112 (59%)

Puts: 180,981 (41%)

Prior 7-Day Average 63,156

Calls: 37,301 (59%)

Puts: 25,854 (41%)

Current vs Prior 7-Day Avg +14.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.05% | 13.50%15.93% | 21.95%

Prior 5.76% | 14.07%15.15% | 22.24%

Current vs Prior -12.29% | -4.04%+5.11% | -1.31%

Prior 7-Day Avg 4.70% | 9.79%14.98% | 23.00%

Current vs 7-Day Avg +7.62% | +37.85%+6.32% | -4.58%

Prior 7-Day Eod 5.76% | 14.07%15.34% | 21.08%

Current vs 7-Day Eod -12.29% | -4.04%+3.84% | +4.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.06% | 42.71%

Calls: 78.57% | 55.56%

Puts: 35.56% | 29.86%

Prior 54.14% | 25.54%

Calls: 45.78% | 22.22%

Puts: 62.50% | 28.85%

Current vs Prior +5.39% | +67.23%

Prior 7-Day Avg 112.19% | 31.16%

Calls: 109.53% | 36.88%

Puts: 111.50% | 25.44%

Current vs 7-Day Avg -49.14% | +37.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($198.8K) vs puts ($30.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (428 calls vs 58 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	7.10	12.60	$9.85	55.8%	4	0.94	163
$121.00	Sep 4	26.40	32.70	$29.55	21.3%	--	0.92	34
$125.00	Sep 11	23.80	30.10	$26.95	23.4%	--	0.91	21
$131.00	Sep 4	16.50	22.70	$19.60	31.6%	--	0.90	26
$125.00	Sep 18	25.60	31.10	$28.35	19.4%	--	0.87	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	21.70	27.40	$24.55	23.2%	--	0.99	31
$170.00	Sep 4	16.50	23.10	$19.80	33.3%	--	0.91	46
$160.00	Sep 4	8.10	12.70	$10.40	44.2%	--	0.87	88
$165.00	Sep 4	11.50	17.40	$14.45	40.8%	--	0.87	46
$157.50	Sep 4	6.00	10.40	$8.20	53.7%	1	0.82	31

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 366, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	2.10	4.30	$3.20	68.7%	100	0.51	717
$160.00	Sep 4	0.30	0.70	$0.50	80.0%	44	0.12	295
$155.00	Sep 4	1.10	1.40	$1.25	24.0%	36	0.27	485
$157.50	Sep 4	0.55	0.85	$0.70	42.9%	28	0.17	40
$152.50	Sep 4	1.60	2.80	$2.20	54.5%	15	0.39	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	1.55	3.00	$2.28	63.6%	11	0.45	15
$140.00	Sep 4	0.00	0.50	$0.25	200.0%	10	0.08	675
$130.00	Sep 18	2.75	3.70	$3.23	29.4%	7	0.19	554
$130.00	Sep 11	1.50	2.95	$2.23	65.0%	3	0.17	270
$142.00	Sep 11	4.70	7.00	$5.85	39.3%	3	0.35	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 71.8%, max 384.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Sep 4	Oct 2	352.5%	77.1%	357.2%	--	41
$167.50	Sep 4	Sep 18	188.1%	94.8%	98.4%	--	123
$135.00	Sep 18	Oct 16	91.8%	71.4%	28.6%	--	142
$150.00	Sep 4	Oct 16	91.5%	71.5%	27.9%	102	838
$155.00	Sep 4	Oct 16	87.9%	74.2%	18.5%	37	502

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Sep 4	Oct 16	352.5%	72.7%	384.7%	1	103
$150.00	Sep 4	Oct 16	91.5%	71.1%	28.7%	--	358
$180.00	Sep 18	Oct 16	97.5%	76.9%	26.8%	--	246
$155.00	Sep 4	Oct 16	87.9%	74.7%	17.7%	--	138
$145.00	Sep 4	Oct 16	75.1%	70.7%	6.3%	2	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.56, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Oct 2	$5.85	$9.15	$5.85	61%	1.56	$150.85
$130.00	$145.00	Oct 2	$9.45	$5.55	$9.45	78%	0.59	$139.45
$130.00	$135.00	Sep 18	$2.80	$2.20	$2.80	82%	0.79	$132.80
$135.00	$140.00	Sep 25	$2.50	$2.50	$2.50	75%	1.00	$137.50
$175.00	$180.00	Oct 16	$0.40	$4.60	$0.40	32%	11.50	$175.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$143.00	Sep 11	$0.10	$1.90	$0.10	40%	19.00	$144.90
$165.00	$160.00	Sep 11	$2.65	$2.35	$2.65	69%	0.89	$162.35
$152.50	$150.00	Sep 4	$0.95	$1.55	$0.95	61%	1.63	$151.55
$157.50	$155.00	Sep 11	$1.20	$1.30	$1.20	58%	1.08	$156.30
$155.00	$150.00	Sep 11	$2.40	$2.60	$2.40	54%	1.08	$152.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.85, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$1.85	$1.85	$0.65	60%	2.85	$164.35
$167.50	$170.00	Sep 4	$0.98	$0.98	$1.52	83%	0.64	$168.48
$172.50	$175.00	Sep 4	$0.75	$0.75	$1.75	90%	0.43	$173.25
$162.50	$165.00	Sep 11	$1.25	$1.25	$1.25	65%	1.00	$163.75
$155.00	$160.00	Sep 11	$2.35	$2.35	$2.65	55%	0.89	$157.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Sep 25	$2.65	$2.65	$2.35	55%	1.13	$147.35
$150.00	$145.00	Oct 16	$2.65	$2.65	$2.35	55%	1.13	$147.35
$141.00	$140.00	Sep 4	$0.63	$0.63	$0.37	83%	1.70	$140.37
$145.00	$140.00	Oct 16	$2.30	$2.30	$2.70	61%	0.85	$142.70
$136.00	$135.00	Sep 4	$0.52	$0.52	$0.48	88%	1.08	$135.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.45, cheapest $7.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$9.35	78.7%	91.7%
$150.00	Sep 4	Sep 11	$6.05	91.5%	108.1%
$149.00	Sep 4	Sep 18	$9.75	74.5%	92.2%
$152.50	Sep 4	Sep 11	$6.65	93.4%	115.8%
$148.00	Sep 4	Sep 11	$6.87	78.4%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 4	Sep 18	$7.65	93.4%	92.7%
$148.00	Sep 4	Sep 18	$7.62	78.4%	91.0%
$150.00	Sep 4	Sep 11	$6.85	91.5%	108.1%
$147.00	Sep 4	Sep 11	$6.60	78.7%	102.4%
$149.00	Sep 4	Sep 11	$7.12	74.5%	125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.48% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Sep 4	$2.95	$2.28	$5.23	$143.77	$154.23	3.48%
$148.00	Sep 4	$3.78	$1.98	$5.76	$142.24	$153.76	3.83%
$147.00	Sep 4	$4.75	$1.60	$6.35	$140.65	$153.35	4.22%
$146.00	Sep 4	$5.25	$1.20	$6.45	$139.55	$152.45	4.29%
$152.50	Sep 4	$2.20	$4.40	$6.60	$145.90	$159.10	4.39%
$150.00	Sep 4	$3.20	$3.45	$6.65	$143.35	$156.65	4.42%
$145.00	Sep 4	$6.40	$0.90	$7.30	$137.70	$152.30	4.85%
$155.00	Sep 4	$1.25	$6.25	$7.50	$147.50	$162.50	4.99%
$144.00	Sep 4	$7.30	$0.80	$8.10	$135.90	$152.10	5.39%
$143.00	Sep 4	$7.80	$0.93	$8.73	$134.27	$151.73	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.13% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Sep 4	$0.50	$1.20	$1.70	$144.30	$161.70
$157.50	$146.00	Sep 4	$0.70	$1.20	$1.90	$144.10	$159.40
$155.00	$146.00	Sep 4	$1.25	$1.20	$2.45	$143.55	$157.45
$160.00	$147.00	Sep 4	$0.50	$1.60	$2.10	$144.90	$162.10
$157.50	$147.00	Sep 4	$0.70	$1.60	$2.30	$144.70	$159.80
$167.50	$146.00	Sep 4	$1.48	$1.20	$2.68	$143.32	$170.18
$155.00	$147.00	Sep 4	$1.25	$1.60	$2.85	$144.15	$157.85
$160.00	$148.00	Sep 4	$0.50	$1.98	$2.48	$145.52	$162.48
$157.50	$148.00	Sep 4	$0.70	$1.98	$2.68	$145.32	$160.18
$155.00	$148.00	Sep 4	$1.25	$1.98	$3.23	$144.77	$158.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.50, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	168/170	Sep 4	$1.50	$1.00	71%	1.50	$134.50	$169.00
140/141	168/170	Sep 4	$1.61	$0.89	66%	1.81	$139.39	$169.11
135/136	172/175	Sep 4	$1.27	$1.23	78%	1.03	$134.73	$173.77
140/141	172/175	Sep 4	$1.38	$1.12	73%	1.23	$139.62	$173.88
125/127	168/170	Sep 4	$1.13	$1.37	74%	0.82	$125.87	$168.63
125/127	172/175	Sep 4	$0.90	$1.60	81%	0.56	$126.10	$173.40
137/138	168/170	Sep 4	$1.15	$1.35	71%	0.85	$136.85	$168.65
142/143	168/170	Sep 4	$1.33	$1.17	63%	1.14	$141.67	$168.83
130/133	172/175	Sep 18	$1.92	$1.08	49%	1.78	$131.08	$174.42
122/124	162/165	Sep 11	$1.50	$1.00	54%	1.50	$122.50	$164.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 25	$0.15	$4.85	13%	32.33
$160.00	$165.00	$170.00	Sep 25	$0.15	$4.85	11%	32.33
$160.00	$170.00	$180.00	Oct 2	$0.90	$9.10	18%	10.11
$140.00	$145.00	$150.00	Sep 25	$0.30	$4.70	13%	15.67
$155.00	$160.00	$165.00	Oct 16	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 4	$0.10	$2.40	22%	24.00
$125.00	$130.00	$135.00	Oct 2	$0.13	$4.87	10%	37.46
$135.00	$140.00	$145.00	Oct 2	$0.20	$4.80	12%	24.00
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	10%	32.33
$155.00	$160.00	$165.00	Sep 25	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$140.00	1:2	Sep 4	-$0.10	$8.90
$125.00	$140.00	1:2	Sep 11	-$4.25	$10.75
$130.00	$145.00	1:2	Oct 2	-$6.30	$8.70
$145.00	$160.00	1:2	Oct 2	-$4.05	$10.95
$152.50	$155.00	1:2	Sep 4	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 25	-$8.35	$6.65
$130.00	$125.00	1:2	Sep 11	-$0.37	$4.63
$143.00	$142.00	1:2	Sep 4	-$0.23	$0.77
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69
$127.00	$125.00	1:2	Sep 4	-$0.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.12%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 16	$7.70	0.37	13.1%	5.12%	18.18%	1	283
$165.00	Oct 16	$8.80	0.42	9.7%	5.85%	15.58%	--	17
$160.00	Oct 16	$10.40	0.47	6.4%	6.92%	13.32%	--	56
$155.00	Oct 16	$12.00	0.51	3.1%	7.98%	11.06%	1	17
$175.00	Oct 16	$6.30	0.32	16.4%	4.19%	20.57%	--	36
$180.00	Oct 16	$5.20	0.30	19.7%	3.46%	23.16%	--	255
$165.00	Oct 9	$7.60	0.41	9.7%	5.05%	14.78%	4	2
$160.00	Oct 2	$8.30	0.44	6.4%	5.52%	11.92%	--	16
$170.00	Oct 2	$5.50	0.34	13.1%	3.66%	16.71%	1	14
$160.00	Sep 25	$7.30	0.44	6.4%	4.85%	11.26%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428

Total Puts 58

Put/Call Ratio 0.14

Net Difference 370

Prior's Put/Call Breakdown

Total Calls 3,494

Total Puts 3,637

Put/Call Ratio 1.04

Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 21,778

Total Puts 11,799

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card