AVAV - Options Database

AVAV

AEROVIRONMENT INC

$147.30 +1.31%

(9/3 09:35) ◀

Thursday, September 3, 2026 (9:40am)

▶ (9/3 09:45)

◀ 9/3 09:40 ▶

Option Volume

Detail

ℹ

Current (09/03 9:40am) 695

Calls: 594 (85%)

Puts: 101 (15%)

Prior (06/30) 10,102

Calls: 5,099 (50%)

Puts: 5,003 (50%)

Current vs Prior -93.12%

Calls: -88.35% (Calls)

Puts: -97.98% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -86.57%

Calls: -82.75%

Puts: -94.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:40am) $305.5K

Calls: $260.9K (85%)

Puts: $44.7K (15%)

Prior (06/30) $6.01M

Calls: $4.39M (73%)

Puts: $1.62M (27%)

Current vs Prior -94.92%

Calls: -94.05%

Puts: -97.25%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -91.92%

Calls: -86.27%

Puts: -97.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:40am) 0.17

Prior (06/30) 0.98

Current vs Prior -82.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -69.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:40am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.57% | 14.15%15.17% | 21.59%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -8.14% | -1.55%-5.33% | +1.73%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -9.40% | +32.33%-10.25% | -6.97%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -8.14% | -1.55%-1.08% | +2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.78% | 45.32%

Calls: 57.35% | 47.06%

Puts: 78.21% | 43.58%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -7.95% | +9.44%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -13.56% | +32.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($260.9K) vs puts ($44.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (594 calls vs 101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	25.80	30.30	$28.05	16.0%	--	1.01	34
$130.00	Sep 4	15.60	19.80	$17.70	23.7%	--	0.97	26
$121.00	Sep 4	24.60	29.50	$27.05	18.1%	--	0.94	34
$120.00	Sep 18	27.50	33.40	$30.45	19.4%	--	0.93	21
$125.00	Sep 11	22.50	28.20	$25.35	22.5%	--	0.92	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	4.40	9.60	$7.00	74.3%	--	1.00	14
$157.50	Sep 4	6.60	12.20	$9.40	59.6%	1	1.00	31
$160.00	Sep 4	10.70	14.50	$12.60	30.2%	--	1.00	88
$165.00	Sep 4	14.80	19.30	$17.05	26.4%	--	1.00	46
$167.50	Sep 4	16.40	21.70	$19.05	27.8%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 536, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.40	2.70	$2.05	63.4%	105	0.45	717
$155.00	Sep 4	0.45	1.00	$0.73	75.3%	76	0.21	485
$157.50	Sep 4	0.20	0.60	$0.40	100.0%	70	0.12	40
$160.00	Sep 4	0.20	0.40	$0.30	66.7%	45	0.09	295
$152.50	Sep 4	0.70	1.95	$1.33	94.0%	19	0.32	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	1.55	5.00	$3.28	105.2%	21	0.57	15
$140.00	Sep 4	0.00	1.50	$0.75	200.0%	11	0.16	675
$143.00	Sep 4	0.60	1.45	$1.02	83.3%	10	0.23	155
$147.00	Sep 4	0.80	3.60	$2.20	127.3%	10	0.42	15
$130.00	Sep 18	3.00	4.10	$3.55	31.0%	9	0.20	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 53.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 18	Oct 16	88.9%	68.4%	30.0%	--	142
$145.00	Sep 4	Oct 16	88.3%	72.6%	21.6%	6	1.2K
$155.00	Sep 4	Oct 16	81.0%	75.5%	7.3%	77	502
$143.00	Sep 4	Sep 18	90.6%	87.5%	3.6%	1	60
$150.00	Sep 4	Oct 16	72.1%	71.5%	0.8%	109	838

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	104.8%	68.5%	53.0%	11	845
$145.00	Sep 4	Oct 16	88.3%	72.6%	21.6%	5	666
$150.00	Sep 4	Oct 16	72.1%	71.5%	0.8%	--	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.71, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$145.00	Oct 2	$8.75	$6.25	$8.75	79%	0.71	$138.75
$150.00	$160.00	Oct 2	$3.05	$6.95	$3.05	54%	2.28	$153.05
$135.00	$140.00	Sep 25	$2.35	$2.65	$2.35	76%	1.13	$137.35
$150.00	$155.00	Oct 16	$1.25	$3.75	$1.25	54%	3.00	$151.25
$155.00	$160.00	Oct 16	$1.10	$3.90	$1.10	49%	3.55	$156.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 4	$0.85	$1.65	$0.85	86%	1.94	$151.65
$165.00	$160.00	Sep 11	$3.00	$2.00	$3.00	75%	0.67	$162.00
$150.00	$145.00	Oct 16	$1.80	$3.20	$1.80	47%	1.78	$148.20
$145.00	$143.00	Sep 11	$0.40	$1.60	$0.40	40%	4.00	$144.60
$135.00	$133.00	Sep 18	$0.15	$1.85	$0.15	26%	12.33	$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.78, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 18	$1.50	$1.50	$1.00	67%	1.50	$169.00
$172.50	$175.00	Sep 4	$0.77	$0.77	$1.73	89%	0.45	$173.27
$152.50	$155.00	Sep 18	$1.90	$1.90	$0.60	49%	3.17	$154.40
$172.50	$175.00	Sep 18	$1.20	$1.20	$1.30	72%	0.92	$173.70
$148.00	$150.00	Sep 11	$1.50	$1.50	$0.50	41%	3.00	$149.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$3.20	$3.20	$1.80	58%	1.78	$141.80
$140.00	$136.00	Sep 18	$2.10	$2.10	$1.90	67%	1.11	$137.90
$125.00	$120.00	Oct 16	$1.55	$1.55	$3.45	79%	0.45	$123.45
$130.00	$125.00	Sep 18	$1.40	$1.40	$3.60	80%	0.39	$128.60
$130.00	$125.00	Oct 16	$1.70	$1.70	$3.30	74%	0.52	$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.14, cheapest $8.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$8.25	85.4%	87.7%
$146.00	Sep 4	Sep 18	$9.57	81.0%	87.7%
$149.00	Sep 4	Sep 18	$8.40	76.2%	87.9%
$152.50	Sep 4	Sep 11	$7.12	77.2%	103.2%
$148.00	Sep 4	Sep 11	$7.12	82.5%	110.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 18	$7.37	82.5%	88.5%
$145.00	Sep 4	Sep 11	$5.77	88.3%	107.7%
$147.00	Sep 4	Sep 11	$6.25	85.4%	109.6%
$146.00	Sep 4	Sep 11	$6.20	81.0%	109.9%
$149.00	Sep 4	Sep 11	$6.57	76.2%	114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.69% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$3.78	$1.65	$5.43	$140.57	$151.43	3.69%
$145.00	Sep 4	$4.10	$1.53	$5.63	$139.37	$150.63	3.82%
$149.00	Sep 4	$2.65	$3.28	$5.93	$143.07	$154.93	4.03%
$148.00	Sep 4	$3.43	$2.58	$6.01	$141.99	$154.01	4.08%
$147.00	Sep 4	$4.15	$2.20	$6.35	$140.65	$153.35	4.31%
$150.00	Sep 4	$2.05	$4.30	$6.35	$143.65	$156.35	4.31%
$152.50	Sep 4	$1.33	$5.15	$6.48	$146.02	$158.98	4.40%
$144.00	Sep 4	$5.75	$1.23	$6.98	$137.02	$150.98	4.74%
$143.00	Sep 4	$6.40	$1.02	$7.42	$135.58	$150.42	5.04%
$142.00	Sep 4	$6.85	$0.63	$7.48	$134.52	$149.48	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.33% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$144.00	Sep 4	$0.73	$1.23	$1.96	$142.04	$156.96
$165.00	$144.00	Sep 4	$0.75	$1.23	$1.98	$142.02	$166.98
$167.50	$144.00	Sep 4	$0.80	$1.23	$2.03	$141.97	$169.53
$155.00	$145.00	Sep 4	$0.73	$1.53	$2.26	$142.74	$157.26
$152.50	$144.00	Sep 4	$1.33	$1.23	$2.56	$141.44	$155.06
$155.00	$146.00	Sep 4	$0.73	$1.65	$2.38	$143.62	$157.38
$165.00	$145.00	Sep 4	$0.75	$1.53	$2.28	$142.72	$167.28
$152.50	$145.00	Sep 4	$1.33	$1.53	$2.86	$142.14	$155.36
$167.50	$145.00	Sep 4	$0.80	$1.53	$2.33	$142.67	$169.83
$152.50	$146.00	Sep 4	$1.33	$1.65	$2.98	$143.02	$155.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	158/160	Sep 4	$2.35	$0.15	67%	15.67	$129.65	$159.85
136/140	168/170	Sep 18	$3.60	$0.40	34%	9.00	$136.40	$171.10
136/140	172/175	Sep 18	$3.30	$0.70	39%	4.71	$136.70	$175.80
130/131	172/175	Sep 4	$1.32	$1.18	79%	1.12	$129.68	$173.82
135/136	172/175	Sep 4	$1.29	$1.21	77%	1.07	$134.71	$173.79
130/133	168/170	Sep 18	$2.35	$0.65	43%	3.62	$130.65	$169.85
130/133	172/175	Sep 18	$2.05	$0.95	48%	2.16	$130.95	$174.55
120/125	172/175	Sep 4	$1.34	$3.66	82%	0.37	$123.66	$173.84
125/127	172/175	Sep 4	$0.92	$1.58	81%	0.58	$126.08	$173.42
137/138	172/175	Sep 4	$0.94	$1.56	77%	0.60	$137.06	$173.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Oct 2	$0.50	$9.50	21%	19.00
$150.00	$152.50	$155.00	Sep 4	$0.12	$2.38	24%	19.83
$160.00	$165.00	$170.00	Sep 25	$0.20	$4.80	11%	24.00
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	9%	32.33
$125.00	$130.00	$135.00	Sep 18	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 2	$0.05	$4.95	13%	99.00
$125.00	$130.00	$135.00	Oct 2	$0.13	$4.87	10%	37.46
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	9%	49.00
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	10%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.25	$4.75	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.45, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.45	$10.55
$130.00	$145.00	1:2	Oct 2	-$6.35	$8.65
$152.50	$155.00	1:2	Sep 4	-$0.13	$2.37
$150.00	$152.50	1:2	Sep 4	-$0.61	$1.89
$155.00	$157.50	1:2	Sep 4	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 11	-$0.35	$4.65
$125.00	$120.00	1:2	Sep 18	-$0.31	$4.69
$130.00	$125.00	1:2	Sep 18	-$0.75	$4.25
$143.00	$142.00	1:2	Sep 4	-$0.24	$0.76
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.79%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$10.00	0.45	8.6%	6.79%	15.41%	--	56
$165.00	Oct 16	$8.10	0.41	12.0%	5.50%	17.52%	--	17
$155.00	Oct 16	$11.20	0.49	5.2%	7.60%	12.83%	1	17
$170.00	Oct 16	$7.00	0.35	15.4%	4.75%	20.16%	3	283
$150.00	Oct 16	$13.10	0.54	1.8%	8.89%	10.73%	4	121
$175.00	Oct 16	$5.90	0.31	18.8%	4.01%	22.81%	--	36
$165.00	Oct 9	$6.80	0.40	12.0%	4.62%	16.63%	4	2
$160.00	Oct 2	$7.50	0.43	8.6%	5.09%	13.71%	--	16
$170.00	Oct 2	$4.90	0.34	15.4%	3.33%	18.74%	1	14
$150.00	Oct 2	$11.00	0.54	1.8%	7.47%	9.30%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594

Total Puts 101

Put/Call Ratio 0.17

Net Difference 493

Prior's Put/Call Breakdown

Total Calls 5,099

Total Puts 5,003

Put/Call Ratio 0.98

Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card