AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.47 +0.74%

(9/3 09:40) ◀

Thursday, September 3, 2026 (9:45am)

▶ (9/3 09:50)

◀ 9/3 09:45 ▶

Option Volume

Detail

ℹ

Current (09/03 9:45am) 1,015

Calls: 769 (76%)

Puts: 246 (24%)

Prior (06/30) 12,194

Calls: 6,324 (52%)

Puts: 5,870 (48%)

Current vs Prior -91.68%

Calls: -87.84% (Calls)

Puts: -95.81% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -80.38%

Calls: -77.66%

Puts: -85.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:45am) $471.8K

Calls: $373.0K (79%)

Puts: $98.8K (21%)

Prior (06/30) $7.39M

Calls: $5.80M (78%)

Puts: $1.59M (22%)

Current vs Prior -93.62%

Calls: -93.57%

Puts: -93.79%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -87.53%

Calls: -80.38%

Puts: -94.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:45am) 0.32

Prior (06/30) 0.93

Current vs Prior -65.54%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -42.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:45am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.64% | 13.62%15.43% | 21.61%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -26.83% | -5.26%-3.73% | +1.82%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -27.84% | +27.33%-8.73% | -6.89%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -26.83% | -5.26%+0.60% | +2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.16% | 34.13%

Calls: 48.33% | 29.60%

Puts: 124.00% | 38.66%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior +17.02% | -17.58%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg +9.88% | +0.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($373.0K) vs puts ($98.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (769 calls vs 246 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	24.80	30.30	$27.55	20.0%	--	1.00	34
$130.00	Sep 4	15.20	19.40	$17.30	24.3%	--	0.97	26
$135.00	Sep 4	9.20	15.50	$12.35	51.0%	2	0.95	--
$121.00	Sep 4	23.70	29.40	$26.55	21.5%	--	0.93	34
$120.00	Sep 18	26.80	32.60	$29.70	19.5%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	5.00	10.50	$7.75	71.0%	--	1.00	14
$157.50	Sep 4	7.40	13.20	$10.30	56.3%	1	1.00	31
$160.00	Sep 4	10.70	15.30	$13.00	35.4%	--	1.00	88
$165.00	Sep 4	14.80	20.30	$17.55	31.3%	--	1.00	46
$167.50	Sep 4	17.20	22.80	$20.00	28.0%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 825, top 125)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.25	1.75	$1.50	33.3%	125	0.36	717
$155.00	Sep 4	0.35	0.70	$0.52	67.3%	78	0.15	485
$157.50	Sep 4	0.10	0.60	$0.35	142.9%	71	0.10	40
$160.00	Sep 4	0.05	0.20	$0.13	115.4%	47	0.04	295
$170.00	Sep 18	3.60	4.30	$3.95	17.7%	36	0.27	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.40	2.70	$1.55	148.4%	57	0.27	73
$130.00	Sep 18	3.50	4.30	$3.90	20.5%	39	0.21	554
$149.00	Sep 4	1.55	5.30	$3.43	109.3%	21	0.63	15
$147.00	Sep 4	0.90	4.00	$2.45	126.5%	20	0.50	15
$140.00	Sep 4	0.40	0.85	$0.63	71.4%	11	0.15	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.9%, max 30.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	91.1%	72.5%	25.7%	7	1.2K
$155.00	Sep 4	Oct 16	79.1%	76.9%	2.9%	79	502
$150.00	Sep 4	Oct 16	72.8%	71.4%	1.8%	131	838

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	88.4%	67.7%	30.7%	14	845
$145.00	Sep 4	Oct 16	91.1%	72.5%	25.7%	6	666
$133.00	Sep 11	Sep 18	118.6%	94.4%	25.7%	10	22
$142.00	Sep 4	Sep 18	107.3%	88.6%	21.0%	57	85
$150.00	Sep 4	Oct 16	72.8%	71.4%	1.8%	--	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.55, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$9.65	$5.35	$9.65	90%	0.55	$134.65
$130.00	$145.00	Oct 2	$8.30	$6.70	$8.30	78%	0.81	$138.30
$150.00	$160.00	Oct 2	$2.55	$7.45	$2.55	54%	2.92	$152.55
$150.00	$155.00	Oct 16	$0.90	$4.10	$0.90	53%	4.56	$150.90
$170.00	$175.00	Sep 25	$0.15	$4.85	$0.15	30%	32.33	$170.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 4	$0.90	$1.60	$0.90	91%	1.78	$151.60
$152.50	$150.00	Sep 18	$0.35	$2.15	$0.35	53%	6.14	$152.15
$142.00	$140.00	Sep 11	$0.10	$1.90	$0.10	37%	19.00	$141.90
$170.00	$165.00	Sep 18	$3.30	$1.70	$3.30	80%	0.52	$166.70
$147.00	$145.00	Sep 18	$0.35	$1.65	$0.35	45%	4.71	$146.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.13, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 11	$2.85	$2.85	$2.15	55%	1.33	$157.85
$167.50	$170.00	Sep 18	$1.50	$1.50	$1.00	68%	1.50	$169.00
$172.50	$175.00	Sep 18	$1.35	$1.35	$1.15	72%	1.17	$173.85
$152.50	$155.00	Sep 18	$1.95	$1.95	$0.55	49%	3.55	$154.45
$172.50	$175.00	Sep 4	$0.80	$0.80	$1.70	90%	0.47	$173.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$3.40	$3.40	$1.60	57%	2.13	$141.60
$133.00	$131.00	Sep 11	$1.40	$1.40	$0.60	76%	2.33	$131.60
$140.00	$136.00	Sep 18	$2.15	$2.15	$1.85	66%	1.16	$137.85
$130.00	$125.00	Sep 18	$1.70	$1.70	$3.30	78%	0.52	$128.30
$125.00	$120.00	Oct 16	$1.55	$1.55	$3.45	79%	0.45	$123.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.48, cheapest $7.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 4	Sep 18	$8.68	81.7%	89.9%
$145.00	Sep 4	Sep 11	$8.35	91.1%	105.6%
$147.00	Sep 4	Sep 18	$9.27	75.1%	89.9%
$144.00	Sep 4	Sep 11	$7.00	91.8%	108.1%
$146.00	Sep 4	Sep 18	$9.97	70.6%	88.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 18	$7.52	87.8%	90.2%
$144.00	Sep 4	Sep 18	$7.52	91.8%	98.2%
$145.00	Sep 4	Sep 11	$5.52	91.1%	105.6%
$147.00	Sep 4	Sep 11	$6.35	75.1%	108.1%
$149.00	Sep 4	Sep 11	$6.82	81.7%	117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.22% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$2.88	$1.83	$4.71	$141.29	$150.71	3.22%
$147.00	Sep 4	$2.83	$2.45	$5.28	$141.72	$152.28	3.60%
$148.00	Sep 4	$2.78	$2.78	$5.56	$142.44	$153.56	3.80%
$149.00	Sep 4	$2.17	$3.43	$5.60	$143.40	$154.60	3.82%
$145.00	Sep 4	$3.85	$2.08	$5.93	$139.07	$150.93	4.05%
$150.00	Sep 4	$1.50	$4.65	$6.15	$143.85	$156.15	4.20%
$152.50	Sep 4	$0.93	$5.55	$6.48	$146.02	$158.98	4.42%
$144.00	Sep 4	$5.40	$1.73	$7.13	$136.87	$151.13	4.87%
$143.00	Sep 4	$6.05	$1.23	$7.28	$135.72	$150.28	4.97%
$142.00	Sep 4	$6.55	$1.55	$8.10	$133.90	$150.10	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.19% of stock, avg 9.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Sep 4	$0.52	$1.23	$1.75	$141.25	$156.75
$152.50	$143.00	Sep 4	$0.93	$1.23	$2.16	$140.84	$154.66
$155.00	$142.00	Sep 4	$0.52	$1.55	$2.07	$139.93	$157.07
$152.50	$142.00	Sep 4	$0.93	$1.55	$2.48	$139.52	$154.98
$155.00	$144.00	Sep 4	$0.52	$1.73	$2.25	$141.75	$157.25
$152.50	$144.00	Sep 4	$0.93	$1.73	$2.66	$141.34	$155.16
$150.00	$143.00	Sep 4	$1.50	$1.23	$2.73	$140.27	$152.73
$155.00	$146.00	Sep 4	$0.52	$1.83	$2.35	$143.65	$157.35
$150.00	$144.00	Sep 4	$1.50	$1.73	$3.23	$140.77	$153.23
$150.00	$142.00	Sep 4	$1.50	$1.55	$3.05	$138.95	$153.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.00, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/140	172/175	Sep 18	$3.50	$0.50	38%	7.00	$136.50	$176.00
136/140	168/170	Sep 18	$3.65	$0.35	33%	10.43	$136.35	$171.15
131/133	172/175	Sep 11	$2.10	$0.40	52%	5.25	$130.90	$174.60
130/131	172/175	Sep 4	$1.35	$1.15	79%	1.17	$129.65	$173.85
131/133	168/170	Sep 11	$2.07	$0.43	47%	4.81	$130.93	$169.57
135/136	172/175	Sep 4	$1.32	$1.18	76%	1.12	$134.68	$173.82
130/131	165/168	Sep 4	$1.20	$1.30	78%	0.92	$129.80	$166.20
125/130	172/175	Sep 18	$3.05	$1.95	51%	1.56	$126.95	$175.55
135/136	165/168	Sep 4	$1.17	$1.33	75%	0.88	$134.83	$166.17
134/135	162/165	Sep 11	$2.05	$0.45	39%	4.56	$132.95	$164.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.15	$4.85	13%	32.33
$150.00	$152.50	$155.00	Sep 4	$0.16	$2.34	21%	14.63
$152.50	$155.00	$157.50	Sep 4	$0.24	$2.26	14%	9.42
$150.00	$152.50	$155.00	Sep 11	$0.15	$2.35	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.05	$4.95	12%	99.00
$140.00	$145.00	$150.00	Oct 2	$0.10	$4.90	14%	49.00
$155.00	$160.00	$165.00	Sep 25	$0.05	$4.95	11%	99.00
$120.00	$125.00	$130.00	Oct 16	$0.20	$4.80	10%	24.00
$152.50	$155.00	$157.50	Sep 18	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.90, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.90	$10.10
$130.00	$145.00	1:2	Oct 2	-$6.55	$8.45
$160.00	$170.00	1:2	Oct 2	-$2.90	$7.10
$135.00	$140.00	1:2	Sep 4	-$4.15	$0.85
$121.00	$130.00	1:2	Sep 4	-$8.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 11	-$0.35	$4.65
$130.00	$125.00	1:2	Sep 18	-$0.50	$4.50
$125.00	$120.00	1:2	Sep 18	-$0.26	$4.74
$141.00	$140.00	1:2	Sep 4	-$0.28	$0.72
$142.00	$141.00	1:2	Sep 4	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.92%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 16	$7.20	0.35	16.1%	4.92%	20.98%	5	283
$165.00	Oct 16	$7.90	0.40	12.7%	5.39%	18.04%	--	17
$160.00	Oct 16	$9.20	0.44	9.2%	6.28%	15.52%	2	56
$155.00	Oct 16	$10.80	0.48	5.8%	7.37%	13.20%	1	17
$150.00	Oct 16	$12.70	0.53	2.4%	8.67%	11.08%	6	121
$175.00	Oct 16	$5.60	0.31	19.5%	3.82%	23.30%	--	36
$170.00	Oct 9	$6.00	0.34	16.1%	4.10%	20.16%	3	2
$165.00	Oct 9	$6.50	0.39	12.7%	4.44%	17.09%	4	2
$160.00	Oct 2	$7.10	0.43	9.2%	4.85%	14.08%	--	16
$170.00	Oct 2	$4.80	0.32	16.1%	3.28%	19.34%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769

Total Puts 246

Put/Call Ratio 0.32

Net Difference 523

Prior's Put/Call Breakdown

Total Calls 6,324

Total Puts 5,870

Put/Call Ratio 0.93

Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card