AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.15 +0.52%

(9/3 09:45) ◀

Thursday, September 3, 2026 (9:50am)

▶ (9/3 09:55)

◀ 9/3 09:50 ▶

Option Volume

Detail

ℹ

Current (09/03 9:50am) 1,455

Calls: 1,152 (79%)

Puts: 303 (21%)

Prior (06/30) 13,674

Calls: 7,209 (53%)

Puts: 6,465 (47%)

Current vs Prior -89.36%

Calls: -84.02% (Calls)

Puts: -95.31% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -71.88%

Calls: -66.54%

Puts: -82.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:50am) $727.5K

Calls: $570.1K (78%)

Puts: $157.4K (22%)

Prior (06/30) $7.98M

Calls: $5.92M (74%)

Puts: $2.06M (26%)

Current vs Prior -90.88%

Calls: -90.37%

Puts: -92.36%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -80.77%

Calls: -70.00%

Puts: -91.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:50am) 0.26

Prior (06/30) 0.90

Current vs Prior -70.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -52.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:50am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.80% | 13.79%15.26% | 21.66%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -23.65% | -4.10%-4.80% | +2.05%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -24.69% | +28.89%-9.75% | -6.68%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -23.65% | -4.10%-0.52% | +2.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 102.00% | 35.63%

Calls: 80.00% | 32.60%

Puts: 124.00% | 38.66%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior +38.53% | -13.96%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg +30.08% | +4.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($570.1K) vs puts ($157.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,152 calls vs 303 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	24.70	30.30	$27.50	20.4%	--	1.00	34
$130.00	Sep 4	14.70	19.80	$17.25	29.6%	--	0.96	26
$135.00	Sep 4	9.30	15.50	$12.40	50.0%	2	0.95	--
$121.00	Sep 4	23.70	29.40	$26.55	21.5%	--	0.93	34
$131.00	Sep 4	14.00	19.00	$16.50	30.3%	--	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	7.40	13.20	$10.30	56.3%	1	1.00	31
$160.00	Sep 4	10.70	15.30	$13.00	35.4%	--	1.00	88
$167.50	Sep 4	17.20	22.80	$20.00	28.0%	--	1.00	12
$170.00	Sep 4	19.60	25.30	$22.45	25.4%	--	1.00	46
$175.00	Sep 4	24.80	30.30	$27.55	20.0%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.2K, top 139)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.30	1.80	$1.55	32.3%	139	0.37	717
$155.00	Sep 4	0.30	1.00	$0.65	107.7%	106	0.17	485
$160.00	Sep 18	5.60	7.10	$6.35	23.6%	102	0.39	685
$157.50	Sep 4	0.05	0.70	$0.38	171.1%	72	0.10	40
$150.00	Sep 18	8.70	11.00	$9.85	23.4%	65	0.53	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.40	2.00	$1.20	133.3%	57	0.25	73
$130.00	Sep 18	3.30	4.20	$3.75	24.0%	51	0.21	554
$149.00	Sep 4	1.60	5.50	$3.55	109.9%	31	0.62	15
$147.00	Sep 4	0.90	4.00	$2.45	126.5%	20	0.51	15
$133.00	Sep 11	2.90	4.20	$3.55	36.6%	20	0.23	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.7%, max 19.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Sep 4	Oct 16	85.7%	73.6%	16.4%	145	838
$155.00	Sep 4	Oct 16	87.7%	76.4%	14.7%	107	502
$145.00	Sep 4	Oct 16	80.5%	71.9%	11.9%	10	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 11	Sep 18	111.8%	93.7%	19.4%	20	22
$150.00	Sep 4	Oct 16	85.7%	73.6%	16.4%	--	358
$145.00	Sep 4	Oct 16	80.5%	71.9%	11.9%	16	666
$142.00	Sep 4	Sep 18	92.2%	87.8%	4.9%	57	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.54, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$9.75	$5.25	$9.75	90%	0.54	$134.75
$145.00	$165.00	Oct 9	$6.50	$13.50	$6.50	59%	2.08	$151.50
$130.00	$145.00	Oct 2	$8.30	$6.70	$8.30	78%	0.81	$138.30
$150.00	$160.00	Oct 2	$2.80	$7.20	$2.80	54%	2.57	$152.80
$150.00	$155.00	Oct 16	$1.45	$3.55	$1.45	54%	2.45	$151.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 4	$0.95	$1.55	$0.95	82%	1.63	$151.55
$157.50	$155.00	Sep 18	$0.75	$1.75	$0.75	62%	2.33	$156.75
$152.50	$150.00	Sep 18	$0.55	$1.95	$0.55	53%	3.55	$151.95
$170.00	$165.00	Sep 18	$3.30	$1.70	$3.30	79%	0.52	$166.70
$147.00	$145.00	Sep 18	$0.40	$1.60	$0.40	45%	4.00	$146.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.16, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$1.70	$1.70	$0.80	62%	2.13	$164.20
$152.50	$155.00	Sep 18	$1.95	$1.95	$0.55	50%	3.55	$154.45
$172.50	$175.00	Sep 4	$0.80	$0.80	$1.70	90%	0.47	$173.30
$167.50	$170.00	Sep 18	$1.40	$1.40	$1.10	68%	1.27	$168.90
$165.00	$170.00	Sep 25	$2.25	$2.25	$2.75	63%	0.82	$167.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$136.00	Sep 18	$2.15	$2.15	$1.85	65%	1.16	$137.85
$130.00	$125.00	Sep 18	$1.55	$1.55	$3.45	79%	0.45	$128.45
$140.00	$135.00	Oct 16	$2.40	$2.40	$2.60	63%	0.92	$137.60
$125.00	$120.00	Oct 16	$1.55	$1.55	$3.45	79%	0.45	$123.45
$145.00	$140.00	Oct 16	$2.65	$2.65	$2.35	57%	1.13	$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.37, cheapest $7.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$9.25	72.0%	89.0%
$150.00	Sep 4	Sep 11	$7.00	85.7%	103.0%
$146.00	Sep 4	Sep 18	$9.45	69.3%	87.8%
$145.00	Sep 4	Sep 11	$8.12	80.5%	106.3%
$149.00	Sep 4	Sep 11	$8.23	85.9%	113.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 18	$7.52	78.7%	89.3%
$144.00	Sep 4	Sep 18	$7.80	80.2%	97.3%
$150.00	Sep 4	Sep 11	$6.40	85.7%	103.0%
$145.00	Sep 4	Sep 11	$5.77	80.5%	106.3%
$149.00	Sep 4	Sep 11	$6.70	85.9%	113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.41% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$3.10	$1.88	$4.98	$141.02	$150.98	3.41%
$148.00	Sep 4	$2.35	$2.78	$5.13	$142.87	$153.13	3.51%
$147.00	Sep 4	$2.85	$2.45	$5.30	$141.70	$152.30	3.63%
$145.00	Sep 4	$3.78	$1.83	$5.61	$139.39	$150.61	3.84%
$149.00	Sep 4	$2.17	$3.55	$5.72	$143.28	$154.72	3.91%
$150.00	Sep 4	$1.55	$4.60	$6.15	$143.85	$156.15	4.21%
$152.50	Sep 4	$1.10	$5.55	$6.65	$145.85	$159.15	4.55%
$144.00	Sep 4	$5.35	$1.45	$6.80	$137.20	$150.80	4.65%
$143.00	Sep 4	$6.05	$1.23	$7.28	$135.72	$150.28	4.98%
$142.00	Sep 4	$6.55	$1.20	$7.75	$134.25	$149.75	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.27% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$142.00	Sep 4	$0.65	$1.20	$1.85	$140.15	$156.85
$155.00	$143.00	Sep 4	$0.65	$1.23	$1.88	$141.12	$156.88
$152.50	$142.00	Sep 4	$1.10	$1.20	$2.30	$139.70	$154.80
$152.50	$143.00	Sep 4	$1.10	$1.23	$2.33	$140.67	$154.83
$155.00	$144.00	Sep 4	$0.65	$1.45	$2.10	$141.90	$157.10
$152.50	$144.00	Sep 4	$1.10	$1.45	$2.55	$141.45	$155.05
$150.00	$143.00	Sep 4	$1.55	$1.23	$2.78	$140.22	$152.78
$150.00	$142.00	Sep 4	$1.55	$1.20	$2.75	$139.25	$152.75
$150.00	$144.00	Sep 4	$1.55	$1.45	$3.00	$141.00	$153.00
$155.00	$145.00	Sep 4	$0.65	$1.83	$2.48	$142.52	$157.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.89, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/140	168/170	Sep 18	$3.55	$0.45	33%	7.89	$136.45	$171.05
136/140	172/175	Sep 18	$3.35	$0.65	38%	5.15	$136.65	$175.85
135/136	172/175	Sep 4	$1.32	$1.18	76%	1.12	$134.68	$173.82
130/131	172/175	Sep 4	$1.08	$1.42	82%	0.76	$129.92	$173.58
134/135	172/175	Sep 4	$0.95	$1.55	84%	0.61	$134.05	$173.45
135/136	165/168	Sep 4	$1.14	$1.36	75%	0.84	$134.86	$166.14
130/133	168/170	Sep 18	$2.20	$0.80	43%	2.75	$130.80	$169.70
120/125	172/175	Sep 4	$1.37	$3.63	82%	0.38	$123.63	$173.87
140/141	172/175	Sep 4	$1.25	$1.25	69%	1.00	$139.75	$173.75
125/127	172/175	Sep 4	$0.95	$1.55	80%	0.61	$126.05	$173.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	9%	32.33
$155.00	$157.50	$160.00	Sep 4	$0.07	$2.43	11%	34.71
$150.00	$152.50	$155.00	Sep 11	$0.05	$2.45	7%	49.00
$152.50	$155.00	$157.50	Sep 4	$0.18	$2.32	15%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.05	$4.95	12%	99.00
$140.00	$145.00	$150.00	Oct 2	$0.10	$4.90	13%	49.00
$155.00	$160.00	$165.00	Sep 25	$0.05	$4.95	11%	99.00
$120.00	$125.00	$130.00	Oct 16	$0.10	$4.90	10%	49.00
$125.00	$130.00	$135.00	Sep 25	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.80, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.80	$10.20
$145.00	$165.00	1:2	Oct 9	-$2.15	$17.85
$130.00	$145.00	1:2	Oct 2	-$6.55	$8.45
$160.00	$170.00	1:2	Oct 2	-$2.90	$7.10
$135.00	$140.00	1:2	Sep 4	-$4.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 11	-$0.35	$4.65
$125.00	$120.00	1:2	Sep 18	-$0.26	$4.74
$130.00	$125.00	1:2	Sep 18	-$0.65	$4.35
$141.00	$140.00	1:2	Sep 4	-$0.05	$0.95
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.61%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$8.20	0.40	12.9%	5.61%	18.51%	--	17
$160.00	Oct 16	$9.20	0.44	9.5%	6.29%	15.77%	2	56
$155.00	Oct 16	$10.80	0.49	6.1%	7.39%	13.45%	1	17
$150.00	Oct 16	$12.70	0.54	2.6%	8.69%	11.32%	6	121
$170.00	Oct 16	$6.50	0.34	16.3%	4.45%	20.77%	6	283
$175.00	Oct 16	$5.60	0.31	19.7%	3.83%	23.57%	--	36
$170.00	Oct 9	$5.80	0.34	16.3%	3.97%	20.29%	3	2
$165.00	Oct 9	$6.50	0.39	12.9%	4.45%	17.35%	4	2
$160.00	Oct 2	$7.10	0.43	9.5%	4.86%	14.33%	--	16
$170.00	Oct 2	$4.80	0.32	16.3%	3.28%	19.60%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152

Total Puts 303

Put/Call Ratio 0.26

Net Difference 849

Prior's Put/Call Breakdown

Total Calls 7,209

Total Puts 6,465

Put/Call Ratio 0.90

Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card