AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.48 +0.75%

(9/3 09:50) ◀

Thursday, September 3, 2026 (9:55am)

▶ (9/3 10:00)

◀ 9/3 09:55 ▶

Option Volume

Detail

ℹ

Current (09/03 9:55am) 1,551

Calls: 1,226 (79%)

Puts: 325 (21%)

Prior (06/30) 14,616

Calls: 7,812 (53%)

Puts: 6,804 (47%)

Current vs Prior -89.39%

Calls: -84.31% (Calls)

Puts: -95.22% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -70.02%

Calls: -64.39%

Puts: -81.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:55am) $795.7K

Calls: $614.0K (77%)

Puts: $181.8K (23%)

Prior (06/30) $8.64M

Calls: $6.65M (77%)

Puts: $1.99M (23%)

Current vs Prior -90.79%

Calls: -90.77%

Puts: -90.87%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -78.96%

Calls: -67.69%

Puts: -90.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:55am) 0.27

Prior (06/30) 0.87

Current vs Prior -69.56%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -52.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:55am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.91% | 14.37%15.22% | 21.81%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -21.35% | -0.05%-5.02% | +2.78%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -22.43% | +34.35%-9.95% | -6.01%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -21.35% | -0.05%-0.74% | +3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.16% | 41.78%

Calls: 68.33% | 44.90%

Puts: 124.00% | 38.66%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior +30.60% | +0.89%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg +22.64% | +22.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($614.0K) vs puts ($181.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,226 calls vs 325 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	24.70	30.30	$27.50	20.4%	--	1.00	34
$130.00	Sep 4	14.70	19.80	$17.25	29.6%	--	0.96	26
$135.00	Sep 4	9.30	15.50	$12.40	50.0%	2	0.95	--
$121.00	Sep 4	23.70	29.40	$26.55	21.5%	--	0.93	34
$131.00	Sep 4	14.00	19.00	$16.50	30.3%	--	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	5.00	10.50	$7.75	71.0%	--	1.00	14
$157.50	Sep 4	7.40	13.20	$10.30	56.3%	1	1.00	31
$160.00	Sep 4	10.70	15.30	$13.00	35.4%	--	1.00	88
$167.50	Sep 4	17.20	22.80	$20.00	28.0%	--	1.00	12
$170.00	Sep 4	19.60	25.30	$22.45	25.4%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.3K, top 144)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.30	2.15	$1.73	49.1%	144	0.37	717
$155.00	Sep 4	0.30	0.75	$0.53	84.9%	107	0.15	485
$160.00	Sep 18	5.60	7.10	$6.35	23.6%	102	0.39	685
$150.00	Sep 18	8.70	10.20	$9.45	15.9%	76	0.53	170
$157.50	Sep 4	0.05	0.70	$0.38	171.1%	72	0.11	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.40	2.00	$1.20	133.3%	57	0.25	73
$130.00	Sep 18	3.50	4.20	$3.85	18.2%	54	0.22	554
$149.00	Sep 4	1.65	5.00	$3.33	100.6%	31	0.62	15
$145.00	Sep 4	1.25	2.50	$1.88	66.5%	25	0.37	579
$147.00	Sep 4	0.90	4.00	$2.45	126.5%	20	0.49	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 22.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	84.1%	71.9%	16.9%	10	1.2K
$150.00	Sep 4	Oct 16	81.6%	73.6%	10.8%	150	838
$155.00	Sep 4	Oct 16	80.5%	76.4%	5.3%	108	502

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 11	Sep 18	114.7%	93.7%	22.4%	20	22
$145.00	Sep 4	Oct 16	84.1%	71.9%	16.9%	26	666
$150.00	Sep 4	Oct 16	81.6%	73.6%	10.8%	--	358
$142.00	Sep 4	Sep 18	93.8%	87.9%	6.8%	57	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.54, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$9.75	$5.25	$9.75	90%	0.54	$134.75
$145.00	$165.00	Oct 9	$6.50	$13.50	$6.50	59%	2.08	$151.50
$135.00	$145.00	Oct 2	$4.60	$5.40	$4.60	73%	1.17	$139.60
$150.00	$160.00	Oct 2	$2.80	$7.20	$2.80	54%	2.57	$152.80
$150.00	$155.00	Oct 16	$1.45	$3.55	$1.45	53%	2.45	$151.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 18	$0.45	$2.05	$0.45	53%	4.56	$152.05
$155.00	$152.50	Sep 4	$1.65	$0.85	$1.65	100%	0.52	$153.35
$170.00	$165.00	Sep 18	$3.30	$1.70	$3.30	80%	0.52	$166.70
$147.00	$145.00	Sep 18	$0.30	$1.70	$0.30	45%	5.67	$146.70
$152.50	$150.00	Sep 4	$1.50	$1.00	$1.50	85%	0.67	$151.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.00	$2.00	$0.50	62%	4.00	$164.50
$167.50	$170.00	Sep 18	$1.65	$1.65	$0.85	68%	1.94	$169.15
$165.00	$170.00	Sep 25	$2.50	$2.50	$2.50	63%	1.00	$167.50
$172.50	$175.00	Sep 18	$1.45	$1.45	$1.05	72%	1.38	$173.95
$152.50	$155.00	Sep 18	$2.00	$2.00	$0.50	50%	4.00	$154.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$136.00	Sep 18	$2.15	$2.15	$1.85	66%	1.16	$137.85
$145.00	$143.00	Sep 11	$1.65	$1.65	$0.35	59%	4.71	$143.35
$130.00	$125.00	Sep 18	$1.65	$1.65	$3.35	78%	0.49	$128.35
$140.00	$135.00	Oct 16	$2.40	$2.40	$2.60	63%	0.92	$137.60
$145.00	$140.00	Oct 16	$2.65	$2.65	$2.35	57%	1.13	$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.45, cheapest $9.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$9.60	74.5%	89.1%
$150.00	Sep 4	Sep 11	$6.92	81.6%	97.2%
$146.00	Sep 4	Sep 18	$9.27	71.5%	87.8%
$144.00	Sep 4	Sep 11	$7.05	82.0%	112.5%
$149.00	Sep 4	Sep 11	$8.32	80.9%	117.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$7.80	82.0%	97.3%
$150.00	Sep 4	Sep 11	$6.40	81.6%	97.2%
$148.00	Sep 4	Sep 18	$7.52	73.5%	89.3%
$149.00	Sep 4	Sep 11	$6.92	80.9%	117.5%
$147.00	Sep 4	Sep 11	$6.35	74.5%	112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.38% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Sep 4	$2.50	$2.45	$4.95	$142.05	$151.95	3.38%
$148.00	Sep 4	$2.25	$2.78	$5.03	$142.97	$153.03	3.43%
$146.00	Sep 4	$3.28	$1.88	$5.16	$140.84	$151.16	3.52%
$149.00	Sep 4	$2.08	$3.33	$5.41	$143.59	$154.41	3.69%
$145.00	Sep 4	$3.83	$1.88	$5.71	$139.29	$150.71	3.90%
$150.00	Sep 4	$1.73	$4.60	$6.33	$143.67	$156.33	4.32%
$144.00	Sep 4	$5.35	$1.45	$6.80	$137.20	$150.80	4.64%
$152.50	Sep 4	$0.98	$6.10	$7.08	$145.42	$159.58	4.83%
$143.00	Sep 4	$6.05	$1.23	$7.28	$135.72	$150.28	4.97%
$142.00	Sep 4	$6.55	$1.20	$7.75	$134.25	$149.75	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.20% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Sep 4	$0.53	$1.23	$1.76	$141.24	$156.76
$152.50	$143.00	Sep 4	$0.98	$1.23	$2.21	$140.79	$154.71
$155.00	$144.00	Sep 4	$0.53	$1.45	$1.98	$142.02	$156.98
$152.50	$144.00	Sep 4	$0.98	$1.45	$2.43	$141.57	$154.93
$155.00	$145.00	Sep 4	$0.53	$1.88	$2.41	$142.59	$157.41
$150.00	$143.00	Sep 4	$1.73	$1.23	$2.96	$140.04	$152.96
$152.50	$145.00	Sep 4	$0.98	$1.88	$2.86	$142.14	$155.36
$155.00	$146.00	Sep 4	$0.53	$1.88	$2.41	$143.59	$157.41
$150.00	$144.00	Sep 4	$1.73	$1.45	$3.18	$140.82	$153.18
$152.50	$146.00	Sep 4	$0.98	$1.88	$2.86	$143.14	$155.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 19.00, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/140	168/170	Sep 18	$3.80	$0.20	33%	19.00	$136.20	$171.30
136/140	172/175	Sep 18	$3.60	$0.40	38%	9.00	$136.40	$176.10
133/135	172/175	Sep 18	$2.20	$0.30	45%	7.33	$132.80	$174.70
135/136	172/175	Sep 4	$1.27	$1.23	76%	1.03	$134.73	$173.77
125/130	172/175	Sep 18	$3.10	$1.90	51%	1.63	$126.90	$175.60
130/133	168/170	Sep 18	$2.35	$0.65	43%	3.62	$130.65	$169.85
125/130	168/170	Sep 18	$3.30	$1.70	46%	1.94	$126.70	$170.80
130/133	172/175	Sep 18	$2.15	$0.85	48%	2.53	$130.85	$174.65
130/131	172/175	Sep 4	$1.03	$1.47	82%	0.70	$129.97	$173.53
134/135	172/175	Sep 4	$0.90	$1.60	84%	0.56	$134.10	$173.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	9%	32.33
$150.00	$152.50	$155.00	Sep 4	$0.30	$2.20	22%	7.33
$147.00	$148.00	$149.00	Sep 4	$0.08	$0.92	11%	11.50
$150.00	$152.50	$155.00	Sep 11	$0.15	$2.35	7%	15.67
$146.00	$147.00	$148.00	Sep 18	$0.10	$0.90	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 4	$0.15	$2.35	32%	15.67
$150.00	$155.00	$160.00	Sep 25	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Sep 25	$0.05	$4.95	11%	99.00
$125.00	$130.00	$135.00	Sep 25	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Sep 11	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.80, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.80	$10.20
$145.00	$165.00	1:2	Oct 9	-$2.15	$17.85
$160.00	$170.00	1:2	Oct 2	-$2.80	$7.20
$135.00	$140.00	1:2	Sep 4	-$4.20	$0.80
$121.00	$130.00	1:2	Sep 4	-$7.95	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 11	-$0.35	$4.65
$125.00	$120.00	1:2	Sep 18	-$0.26	$4.74
$130.00	$125.00	1:2	Sep 18	-$0.55	$4.45
$141.00	$140.00	1:2	Sep 4	-$0.07	$0.93
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.28%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$9.20	0.44	9.2%	6.28%	15.51%	2	56
$155.00	Oct 16	$10.80	0.49	5.8%	7.37%	13.19%	1	17
$165.00	Oct 16	$7.50	0.39	12.6%	5.12%	17.76%	--	17
$170.00	Oct 16	$6.70	0.34	16.1%	4.57%	20.63%	10	283
$150.00	Oct 16	$12.70	0.53	2.4%	8.67%	11.07%	6	121
$175.00	Oct 16	$5.60	0.30	19.5%	3.82%	23.29%	--	36
$170.00	Oct 9	$5.80	0.34	16.1%	3.96%	20.02%	3	2
$165.00	Oct 9	$6.50	0.39	12.6%	4.44%	17.08%	4	2
$160.00	Oct 2	$7.10	0.43	9.2%	4.85%	14.08%	--	16
$170.00	Oct 2	$4.80	0.32	16.1%	3.28%	19.33%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226

Total Puts 325

Put/Call Ratio 0.27

Net Difference 901

Prior's Put/Call Breakdown

Total Calls 7,812

Total Puts 6,804

Put/Call Ratio 0.87

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card