AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.00 +0.42%

(9/3 09:55) ◀

Thursday, September 3, 2026 (10:00am)

▶ (9/3 10:05)

◀ 9/3 10:00 ▶

Option Volume

Detail

ℹ

Current (09/03 10:00am) 1,744

Calls: 1,391 (80%)

Puts: 353 (20%)

Prior (08/25) 547

Calls: 314 (57%)

Puts: 233 (43%)

Current vs Prior +218.83%

Calls: +342.99% (Calls)

Puts: +51.50% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -66.29%

Calls: -59.60%

Puts: -79.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:00am) $940.7K

Calls: $712.7K (76%)

Puts: $228.0K (24%)

Prior (08/25) $564.7K

Calls: $355.4K (63%)

Puts: $209.3K (37%)

Current vs Prior +66.59%

Calls: +100.51%

Puts: +8.96%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -75.13%

Calls: -62.50%

Puts: -87.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:00am) 0.25

Prior (08/25) 0.74

Current vs Prior -65.80%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -54.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:00am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.43% | 14.90%14.45% | 21.68%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -31.00% | +3.62%-9.83% | +2.15%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -31.95% | +39.27%-14.51% | -6.59%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -31.00% | +3.62%-5.78% | +2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.88% | 46.33%

Calls: 58.33% | 38.98%

Puts: 81.43% | 53.68%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -5.09% | +11.88%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -10.88% | +35.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($712.7K) vs puts ($228.0K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,391 calls vs 353 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	3.50	3.80	$3.65	8.2%	66	0.25	661

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	24.70	30.30	$27.50	20.4%	--	1.00	34
$130.00	Sep 4	14.70	19.80	$17.25	29.6%	--	0.99	26
$135.00	Sep 4	9.30	15.30	$12.30	48.8%	2	0.95	--
$125.00	Sep 4	19.70	24.40	$22.05	21.3%	2	0.93	3
$121.00	Sep 4	23.60	29.30	$26.45	21.6%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	5.20	10.50	$7.85	67.5%	--	1.00	14
$157.50	Sep 4	7.60	13.00	$10.30	52.4%	1	1.00	31
$160.00	Sep 4	10.70	15.50	$13.10	36.6%	--	1.00	88
$165.00	Sep 4	14.80	20.50	$17.65	32.3%	--	1.00	46
$167.50	Sep 4	17.50	22.80	$20.15	26.3%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.4K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.50	6.60	$6.05	18.2%	202	0.37	685
$150.00	Sep 4	1.00	2.10	$1.55	71.0%	151	0.35	717
$155.00	Sep 4	0.30	0.75	$0.53	84.9%	107	0.15	485
$150.00	Sep 18	8.50	10.10	$9.30	17.2%	76	0.51	170
$157.50	Sep 4	0.05	0.70	$0.38	171.1%	72	0.10	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.40	2.00	$1.20	133.3%	57	0.25	73
$130.00	Sep 18	3.60	4.50	$4.05	22.2%	57	0.23	554
$149.00	Sep 4	1.95	5.40	$3.68	93.8%	31	0.64	15
$145.00	Sep 4	1.35	2.65	$2.00	65.0%	25	0.39	579
$147.00	Sep 4	0.90	4.00	$2.45	126.5%	21	0.51	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 21.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	86.2%	70.8%	21.7%	10	1.2K
$150.00	Sep 4	Oct 16	77.9%	75.1%	3.8%	157	838

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	86.2%	70.8%	21.7%	26	666
$133.00	Sep 11	Sep 18	109.4%	90.3%	21.1%	20	22
$142.00	Sep 4	Sep 18	92.6%	83.6%	10.8%	57	85
$150.00	Sep 4	Oct 16	77.9%	75.1%	3.8%	--	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.10, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.45	$13.55	$6.45	59%	2.10	$151.45
$155.00	$160.00	Oct 16	$0.25	$4.75	$0.25	47%	19.00	$155.25
$135.00	$145.00	Oct 2	$4.70	$5.30	$4.70	72%	1.13	$139.70
$125.00	$140.00	Sep 11	$9.80	$5.20	$9.80	83%	0.53	$134.80
$150.00	$160.00	Oct 2	$2.80	$7.20	$2.80	53%	2.57	$152.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 4	$1.55	$0.95	$1.55	100%	0.61	$153.45
$149.00	$147.00	Sep 11	$0.35	$1.65	$0.35	49%	4.71	$148.65
$152.50	$150.00	Sep 18	$0.75	$1.75	$0.75	53%	2.33	$151.75
$147.00	$145.00	Sep 18	$0.35	$1.65	$0.35	46%	4.71	$146.65
$140.00	$135.00	Sep 11	$1.00	$4.00	$1.00	35%	4.00	$139.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.96, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.20	$2.20	$0.30	63%	7.33	$164.70
$167.50	$170.00	Sep 18	$1.75	$1.75	$0.75	69%	2.33	$169.25
$152.50	$155.00	Sep 18	$2.20	$2.20	$0.30	52%	7.33	$154.70
$172.50	$175.00	Sep 18	$1.55	$1.55	$0.95	73%	1.63	$174.05
$167.50	$170.00	Sep 11	$1.31	$1.31	$1.19	72%	1.10	$168.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$136.00	Sep 18	$2.65	$2.65	$1.35	64%	1.96	$137.35
$145.00	$143.00	Sep 11	$1.90	$1.90	$0.10	57%	19.00	$143.10
$130.00	$125.00	Sep 18	$1.85	$1.85	$3.15	78%	0.59	$128.15
$140.00	$135.00	Oct 16	$2.70	$2.70	$2.30	62%	1.17	$137.30
$125.00	$120.00	Oct 16	$1.75	$1.75	$3.25	78%	0.54	$123.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.90, cheapest $7.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$9.70	72.1%	87.1%
$146.00	Sep 4	Sep 18	$8.37	69.5%	86.8%
$150.00	Sep 4	Sep 11	$6.75	77.9%	105.3%
$144.00	Sep 4	Sep 11	$7.10	83.8%	115.3%
$145.00	Sep 4	Sep 11	$8.35	86.2%	122.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$7.95	83.8%	94.4%
$148.00	Sep 4	Sep 18	$7.75	67.7%	99.0%
$145.00	Sep 4	Sep 11	$7.45	86.2%	122.3%
$149.00	Sep 4	Sep 11	$7.37	79.1%	123.5%
$147.00	Sep 4	Sep 11	$8.25	72.1%	124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.32% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Sep 4	$2.40	$2.45	$4.85	$142.15	$151.85	3.32%
$148.00	Sep 4	$1.98	$2.95	$4.93	$143.07	$152.93	3.38%
$146.00	Sep 4	$3.13	$1.88	$5.01	$140.99	$151.01	3.43%
$145.00	Sep 4	$3.60	$2.00	$5.60	$139.40	$150.60	3.84%
$149.00	Sep 4	$1.95	$3.68	$5.63	$143.37	$154.63	3.86%
$150.00	Sep 4	$1.55	$4.60	$6.15	$143.85	$156.15	4.21%
$144.00	Sep 4	$5.30	$1.55	$6.85	$137.15	$150.85	4.69%
$152.50	Sep 4	$0.95	$6.30	$7.25	$145.25	$159.75	4.97%
$143.00	Sep 4	$6.05	$1.25	$7.30	$135.70	$150.30	5.00%
$142.00	Sep 4	$6.55	$1.20	$7.75	$134.25	$149.75	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.18% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$142.00	Sep 4	$0.53	$1.20	$1.73	$140.27	$156.73
$155.00	$143.00	Sep 4	$0.53	$1.25	$1.78	$141.22	$156.78
$152.50	$142.00	Sep 4	$0.95	$1.20	$2.15	$139.85	$154.65
$152.50	$143.00	Sep 4	$0.95	$1.25	$2.20	$140.80	$154.70
$155.00	$144.00	Sep 4	$0.53	$1.55	$2.08	$141.92	$157.08
$152.50	$144.00	Sep 4	$0.95	$1.55	$2.50	$141.50	$155.00
$150.00	$143.00	Sep 4	$1.55	$1.25	$2.80	$140.20	$152.80
$150.00	$142.00	Sep 4	$1.55	$1.20	$2.75	$139.25	$152.75
$150.00	$144.00	Sep 4	$1.55	$1.55	$3.10	$140.90	$153.10
$155.00	$145.00	Sep 4	$0.53	$2.00	$2.53	$142.47	$157.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 21.73, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	172/175	Sep 11	$2.39	$0.11	58%	21.73	$122.61	$174.89
121/122	172/175	Sep 11	$2.15	$0.35	61%	6.14	$119.85	$174.65
124/125	162/165	Sep 11	$2.37	$0.13	48%	18.23	$122.63	$164.87
125/130	172/175	Sep 18	$3.40	$1.60	51%	2.12	$126.60	$175.90
121/122	162/165	Sep 11	$2.13	$0.37	52%	5.76	$119.87	$164.63
125/130	168/170	Sep 18	$3.60	$1.40	46%	2.57	$126.40	$171.10
134/135	162/165	Sep 11	$2.40	$0.10	38%	24.00	$132.60	$164.90
131/133	168/170	Sep 11	$2.16	$0.34	48%	6.35	$130.84	$169.66
130/131	172/175	Sep 4	$1.15	$1.35	82%	0.85	$129.85	$173.65
124/125	165/168	Sep 11	$1.89	$0.61	52%	3.10	$123.11	$166.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.20	$4.80	11%	24.00
$150.00	$152.50	$155.00	Sep 4	$0.18	$2.32	20%	12.89
$140.00	$145.00	$150.00	Oct 16	$0.20	$4.80	11%	24.00
$125.00	$130.00	$135.00	Sep 18	$0.40	$4.60	14%	11.50
$152.50	$155.00	$157.50	Sep 4	$0.27	$2.23	13%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.15	$4.85	8%	32.33
$150.00	$155.00	$160.00	Sep 25	$0.25	$4.75	12%	19.00
$125.00	$130.00	$135.00	Oct 16	$0.25	$4.75	10%	19.00
$155.00	$157.50	$160.00	Sep 11	$0.10	$2.40	8%	24.00
$140.00	$145.00	$150.00	Oct 16	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.55, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$4.55	$10.45
$145.00	$165.00	1:2	Oct 9	-$2.20	$17.80
$160.00	$170.00	1:2	Oct 2	-$2.80	$7.20
$135.00	$140.00	1:2	Sep 4	-$4.00	$1.00
$150.00	$152.50	1:2	Sep 4	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.35	$4.65
$125.00	$120.00	1:2	Sep 18	-$0.26	$4.74
$141.00	$140.00	1:2	Sep 4	-$0.17	$0.83
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69
$142.00	$141.00	1:2	Sep 4	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.30%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$9.20	0.44	9.6%	6.30%	15.89%	2	56
$155.00	Oct 16	$10.90	0.47	6.2%	7.47%	13.63%	1	17
$165.00	Oct 16	$7.50	0.39	13.0%	5.14%	18.15%	--	17
$170.00	Oct 16	$6.60	0.34	16.4%	4.52%	20.96%	10	283
$150.00	Oct 16	$12.60	0.53	2.7%	8.63%	11.37%	6	121
$175.00	Oct 16	$5.60	0.30	19.9%	3.84%	23.70%	--	36
$165.00	Oct 9	$6.50	0.39	13.0%	4.45%	17.47%	4	2
$170.00	Oct 9	$5.50	0.34	16.4%	3.77%	20.21%	3	2
$160.00	Oct 2	$7.10	0.42	9.6%	4.86%	14.45%	--	16
$170.00	Oct 2	$4.80	0.32	16.4%	3.29%	19.73%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391

Total Puts 353

Put/Call Ratio 0.25

Net Difference 1,038

Prior's Put/Call Breakdown

Total Calls 314

Total Puts 233

Put/Call Ratio 0.74

Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card