AVAV - Options Database

AVAV

AEROVIRONMENT INC

$144.40 -0.68%

(9/3 10:00) ◀

Thursday, September 3, 2026 (10:05am)

▶ (9/3 10:10)

◀ 9/3 10:05 ▶

Option Volume

Detail

ℹ

Current (09/03 10:05am) 2,040

Calls: 1,502 (74%)

Puts: 538 (26%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -87.92%

Calls: -82.18% (Calls)

Puts: -93.64% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -60.57%

Calls: -56.38%

Puts: -68.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:05am) $1.16M

Calls: $758.8K (65%)

Puts: $403.7K (35%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -88.05%

Calls: -89.43%

Puts: -84.13%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -69.26%

Calls: -60.07%

Puts: -78.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:05am) 0.36

Prior (06/30) 1.00

Current vs Prior -64.32%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -35.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:05am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.24% | 15.30%15.82% | 21.57%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior +5.41% | +6.45%-1.27% | +1.65%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg +3.96% | +43.08%-6.40% | -7.04%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod +5.41% | +6.45%+3.17% | +2.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.16% | 28.04%

Calls: 138.16% | 44.90%

Puts: 46.15% | 11.17%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior +25.17% | -32.29%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg +17.53% | -17.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($758.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,502 calls vs 538 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.6%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	7.80	8.50	$8.15	8.6%	17	0.38	495
$150.00	Sep 18	13.10	14.30	$13.70	8.8%	2	0.53	845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	23.50	29.00	$26.25	21.0%	--	1.01	34
$130.00	Sep 4	13.30	17.70	$15.50	28.4%	--	0.99	26
$135.00	Sep 4	8.60	13.90	$11.25	47.1%	2	0.95	--
$125.00	Sep 4	18.50	24.00	$21.25	25.9%	2	0.94	3
$121.00	Sep 4	22.60	28.00	$25.30	21.3%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	3.40	7.00	$5.20	69.2%	--	1.00	215
$152.50	Sep 4	7.00	9.30	$8.15	28.2%	--	1.00	37
$155.00	Sep 4	7.80	11.80	$9.80	40.8%	1	1.00	14
$157.50	Sep 4	8.90	14.20	$11.55	45.9%	1	1.00	31
$160.00	Sep 4	11.00	16.50	$13.75	40.0%	--	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.6K, top 212)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.20	6.30	$5.75	19.1%	212	0.35	685
$150.00	Sep 4	0.75	1.25	$1.00	50.0%	178	0.29	717
$155.00	Sep 4	0.30	0.50	$0.40	50.0%	116	0.12	485
$150.00	Sep 18	8.00	10.10	$9.05	23.2%	81	0.49	170
$157.50	Sep 4	0.05	0.55	$0.30	166.7%	72	0.09	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	3.50	$2.10	133.3%	100	0.14	248
$142.00	Sep 4	0.70	2.15	$1.42	102.1%	57	0.30	73
$130.00	Sep 18	4.00	4.50	$4.25	11.8%	57	0.24	554
$149.00	Sep 4	1.95	6.30	$4.13	105.3%	31	0.92	15
$145.00	Sep 4	2.00	3.20	$2.60	46.2%	25	0.47	579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 30.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	93.4%	71.4%	30.8%	13	1.2K
$140.00	Sep 4	Oct 16	90.7%	71.1%	27.6%	11	375
$142.00	Sep 4	Sep 18	93.8%	92.2%	1.8%	14	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	93.4%	71.4%	30.8%	26	666
$140.00	Sep 4	Oct 16	90.7%	71.1%	27.6%	17	845
$133.00	Sep 11	Sep 18	107.5%	90.6%	18.6%	25	22
$144.00	Sep 4	Sep 18	95.2%	92.7%	2.6%	5	112
$142.00	Sep 4	Sep 18	93.8%	92.2%	1.8%	58	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.20, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.25	$13.75	$6.25	59%	2.20	$151.25
$125.00	$140.00	Sep 11	$9.25	$5.75	$9.25	82%	0.62	$134.25
$135.00	$145.00	Oct 2	$4.40	$5.60	$4.40	72%	1.27	$139.40
$150.00	$160.00	Oct 2	$2.80	$7.20	$2.80	52%	2.57	$152.80
$130.00	$135.00	Oct 16	$2.15	$2.85	$2.15	74%	1.33	$132.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 11	$2.55	$2.45	$2.55	74%	0.96	$162.45
$155.00	$152.50	Sep 4	$1.65	$0.85	$1.65	100%	0.52	$153.35
$155.00	$150.00	Sep 11	$2.10	$2.90	$2.10	62%	1.38	$152.90
$149.00	$147.00	Sep 11	$0.30	$1.70	$0.30	51%	5.67	$148.70
$152.50	$150.00	Sep 18	$0.85	$1.65	$0.85	55%	1.94	$151.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 15.67, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.35	$2.35	$0.15	64%	15.67	$164.85
$167.50	$170.00	Sep 18	$1.65	$1.65	$0.85	70%	1.94	$169.15
$165.00	$170.00	Sep 25	$2.25	$2.25	$2.75	64%	0.82	$167.25
$167.50	$170.00	Sep 11	$1.27	$1.27	$1.23	72%	1.03	$168.77
$155.00	$160.00	Sep 11	$2.35	$2.35	$2.65	59%	0.89	$157.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$136.00	Sep 18	$2.60	$2.60	$1.40	62%	1.86	$137.40
$140.00	$135.00	Oct 2	$2.85	$2.85	$2.15	62%	1.33	$137.15
$130.00	$125.00	Sep 25	$1.80	$1.80	$3.20	76%	0.56	$128.20
$142.00	$140.00	Sep 11	$1.55	$1.55	$0.45	59%	3.44	$140.45
$130.00	$125.00	Sep 18	$1.72	$1.72	$3.28	76%	0.52	$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.05, cheapest $7.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Sep 4	Sep 11	$8.00	93.4%	120.0%
$144.00	Sep 4	Sep 11	$7.28	95.2%	124.2%
$147.00	Sep 4	Sep 18	$9.70	66.1%	102.3%
$148.00	Sep 4	Sep 11	$7.22	69.5%	111.0%
$149.00	Sep 4	Sep 11	$8.65	72.7%	129.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$7.90	95.2%	92.7%
$145.00	Sep 4	Sep 11	$7.25	93.4%	120.0%
$143.00	Sep 4	Sep 11	$7.60	84.9%	122.5%
$146.00	Sep 4	Sep 11	$8.75	70.7%	128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.39% of stock, avg 13.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$2.45	$2.45	$4.90	$141.10	$150.90	3.39%
$147.00	Sep 4	$2.15	$2.85	$5.00	$142.00	$152.00	3.46%
$148.00	Sep 4	$1.83	$3.35	$5.18	$142.82	$153.18	3.59%
$145.00	Sep 4	$2.75	$2.60	$5.35	$139.65	$150.35	3.70%
$149.00	Sep 4	$1.55	$4.13	$5.68	$143.32	$154.68	3.93%
$150.00	Sep 4	$1.00	$5.20	$6.20	$143.80	$156.20	4.29%
$144.00	Sep 4	$4.97	$2.20	$7.17	$136.83	$151.17	4.97%
$143.00	Sep 4	$5.70	$1.50	$7.20	$135.80	$150.20	4.99%
$140.00	Sep 4	$6.45	$0.83	$7.28	$132.72	$147.28	5.04%
$142.00	Sep 4	$6.15	$1.42	$7.57	$134.43	$149.57	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.29% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$141.00	Sep 4	$0.83	$1.03	$1.86	$139.14	$154.36
$150.00	$141.00	Sep 4	$1.00	$1.03	$2.03	$138.97	$152.03
$150.00	$142.00	Sep 4	$1.00	$1.42	$2.42	$139.58	$152.42
$152.50	$142.00	Sep 4	$0.83	$1.42	$2.25	$139.75	$154.75
$150.00	$143.00	Sep 4	$1.00	$1.50	$2.50	$140.50	$152.50
$152.50	$143.00	Sep 4	$0.83	$1.50	$2.33	$140.67	$154.83
$149.00	$141.00	Sep 4	$1.55	$1.03	$2.58	$138.42	$151.58
$149.00	$143.00	Sep 4	$1.55	$1.50	$3.05	$139.95	$152.05
$149.00	$142.00	Sep 4	$1.55	$1.42	$2.97	$139.03	$151.97
$148.00	$141.00	Sep 4	$1.83	$1.03	$2.86	$138.14	$150.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 11.50, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	162/165	Sep 11	$2.30	$0.20	48%	11.50	$122.70	$164.80
131/133	168/170	Sep 11	$2.17	$0.33	47%	6.58	$130.83	$169.67
121/122	162/165	Sep 11	$1.93	$0.57	52%	3.39	$120.07	$164.43
124/125	165/168	Sep 11	$1.93	$0.57	51%	3.39	$123.07	$166.93
134/135	165/168	Sep 11	$2.18	$0.32	40%	6.81	$132.82	$167.18
130/133	168/170	Sep 18	$2.40	$0.60	42%	4.00	$130.60	$169.90
125/130	168/170	Sep 18	$3.37	$1.63	46%	2.07	$126.63	$170.87
121/122	165/168	Sep 11	$1.56	$0.94	55%	1.66	$120.44	$166.56
130/131	165/168	Sep 4	$0.82	$1.68	82%	0.49	$130.18	$165.82
135/136	165/168	Sep 4	$0.94	$1.56	77%	0.60	$135.06	$165.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.20	$4.80	11%	24.00
$120.00	$125.00	$130.00	Sep 18	$0.25	$4.75	10%	19.00
$125.00	$130.00	$135.00	Sep 18	$0.40	$4.60	14%	11.50
$152.50	$155.00	$157.50	Sep 4	$0.33	$2.17	13%	6.58
$160.00	$165.00	$170.00	Oct 16	$0.40	$4.60	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.05	$4.95	10%	99.00
$125.00	$130.00	$135.00	Oct 16	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Sep 18	$0.25	$4.75	12%	19.00
$145.00	$150.00	$155.00	Oct 16	$0.25	$4.75	12%	19.00
$146.00	$147.00	$148.00	Sep 4	$0.10	$0.90	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.20, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 9	-$2.20	$17.80
$125.00	$140.00	1:2	Sep 11	-$4.85	$10.15
$135.00	$140.00	1:2	Sep 4	-$1.65	$3.35
$160.00	$170.00	1:2	Oct 2	-$2.70	$7.30
$144.00	$145.00	1:2	Sep 4	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 4	-$2.25	$0.25
$125.00	$124.00	1:2	Sep 11	$0.00	$1.00
$130.00	$125.00	1:2	Sep 18	-$0.81	$4.19
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69
$130.00	$125.00	1:2	Sep 25	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.96%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$8.60	0.41	10.8%	5.96%	16.76%	2	56
$155.00	Oct 16	$10.10	0.46	7.3%	6.99%	14.34%	1	17
$150.00	Oct 16	$11.80	0.52	3.9%	8.17%	12.05%	7	121
$165.00	Oct 16	$7.20	0.36	14.3%	4.99%	19.25%	--	17
$170.00	Oct 16	$6.20	0.32	17.7%	4.29%	22.02%	10	283
$145.00	Oct 16	$13.80	0.57	0.4%	9.56%	9.97%	1	56
$165.00	Oct 9	$6.10	0.38	14.3%	4.22%	18.49%	4	2
$170.00	Oct 9	$5.00	0.33	17.7%	3.46%	21.19%	3	2
$160.00	Oct 2	$6.70	0.42	10.8%	4.64%	15.44%	--	16
$145.00	Oct 9	$12.70	0.59	0.4%	8.80%	9.21%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,502

Total Puts 538

Put/Call Ratio 0.36

Net Difference 964

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card