AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.31 -1.43%

(9/3 10:05) ◀

Thursday, September 3, 2026 (10:10am)

▶ (9/3 10:15)

◀ 9/3 10:10 ▶

Option Volume

Detail

ℹ

Current (09/03 10:10am) 2,310

Calls: 1,700 (74%)

Puts: 610 (26%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -86.32%

Calls: -79.83% (Calls)

Puts: -92.79% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -55.35%

Calls: -50.62%

Puts: -64.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:10am) $1.38M

Calls: $862.2K (62%)

Puts: $518.1K (38%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -85.81%

Calls: -88.00%

Puts: -79.63%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -63.51%

Calls: -54.64%

Puts: -72.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:10am) 0.36

Prior (06/30) 1.00

Current vs Prior -64.26%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -35.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:10am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.52% | 15.42%16.05% | 22.19%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -9.09% | +7.26%+0.13% | +4.56%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -10.33% | +44.17%-5.07% | -4.38%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -9.09% | +7.26%+4.64% | +5.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.93% | 30.22%

Calls: 48.70% | 41.38%

Puts: 63.16% | 19.05%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -24.04% | -27.02%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -28.67% | -11.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($862.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,700 calls vs 610 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	4.00	4.30	$4.15	7.2%	7	0.28	211
$150.00	Oct 16	11.10	12.20	$11.65	9.4%	7	0.49	121

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.50	26.80	$24.15	21.9%	--	1.00	34
$130.00	Sep 4	11.40	17.40	$14.40	41.7%	--	0.98	26
$135.00	Sep 4	7.00	10.30	$8.65	38.2%	2	0.93	--
$125.00	Sep 4	16.40	22.00	$19.20	29.2%	2	0.92	3
$121.00	Sep 4	20.40	25.20	$22.80	21.1%	--	0.92	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	8.20	13.60	$10.90	49.5%	1	1.00	14
$157.50	Sep 4	10.60	16.30	$13.45	42.4%	1	1.00	31
$160.00	Sep 4	14.10	18.70	$16.40	28.0%	--	1.00	88
$167.50	Sep 4	20.50	26.20	$23.35	24.4%	--	1.00	12
$170.00	Sep 4	23.00	28.70	$25.85	22.1%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.9K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	4.60	5.60	$5.10	19.6%	302	0.33	685
$150.00	Sep 4	0.80	1.10	$0.95	31.6%	193	0.23	717
$155.00	Sep 4	0.10	0.45	$0.28	125.0%	117	0.08	485
$150.00	Sep 18	7.40	9.50	$8.45	24.9%	81	0.47	170
$157.50	Sep 4	0.05	0.65	$0.35	171.4%	72	0.09	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	3.50	$2.10	133.3%	100	0.14	248
$142.00	Sep 4	1.30	2.95	$2.13	77.5%	58	0.39	73
$130.00	Sep 18	4.20	5.40	$4.80	25.0%	58	0.26	554
$130.00	Sep 11	3.00	4.00	$3.50	28.6%	34	0.23	270
$149.00	Sep 4	2.55	8.10	$5.32	104.3%	31	0.77	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.5%, max 33.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	92.5%	69.1%	33.8%	11	375
$150.00	Sep 4	Oct 16	88.1%	71.2%	23.8%	200	838

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	92.5%	69.1%	33.8%	18	845
$150.00	Sep 4	Oct 16	88.1%	71.2%	23.8%	--	358
$133.00	Sep 11	Sep 18	106.1%	90.9%	16.7%	26	22
$136.00	Sep 4	Sep 18	102.5%	90.5%	13.3%	--	62
$144.00	Sep 4	Sep 18	98.9%	94.0%	5.1%	5	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.31, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	56%	2.31	$151.05
$125.00	$140.00	Sep 11	$8.55	$6.45	$8.55	81%	0.75	$133.55
$135.00	$140.00	Sep 25	$1.55	$3.45	$1.55	70%	2.23	$136.55
$150.00	$160.00	Oct 2	$2.70	$7.30	$2.70	49%	2.70	$152.70
$135.00	$140.00	Sep 4	$2.80	$2.20	$2.80	93%	0.79	$137.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 18	$0.90	$1.60	$0.90	56%	1.78	$151.60
$155.00	$150.00	Sep 11	$2.50	$2.50	$2.50	63%	1.00	$152.50
$147.00	$146.00	Sep 4	$0.35	$0.65	$0.35	68%	1.86	$146.65
$160.00	$157.50	Sep 18	$1.40	$1.10	$1.40	69%	0.79	$158.60
$141.00	$140.00	Sep 11	$0.20	$0.80	$0.20	41%	4.00	$140.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 18	$1.75	$1.75	$0.75	71%	2.33	$169.25
$157.50	$160.00	Sep 18	$1.70	$1.70	$0.80	62%	2.13	$159.20
$165.00	$170.00	Sep 25	$2.20	$2.20	$2.80	66%	0.79	$167.20
$145.00	$150.00	Oct 16	$3.20	$3.20	$1.80	45%	1.78	$148.20
$167.50	$170.00	Sep 11	$1.12	$1.12	$1.38	74%	0.81	$168.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Oct 2	$2.40	$2.40	$7.60	78%	0.32	$122.60
$140.00	$135.00	Sep 25	$2.80	$2.80	$2.20	61%	1.27	$137.20
$140.00	$136.00	Sep 18	$2.45	$2.45	$1.55	60%	1.58	$137.55
$135.00	$130.00	Oct 16	$2.40	$2.40	$2.60	65%	0.92	$132.60
$130.00	$125.00	Sep 18	$1.82	$1.82	$3.18	74%	0.57	$128.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.74, cheapest $7.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 18	$7.40	82.7%	84.8%
$142.00	Sep 4	Sep 18	$6.32	91.2%	95.2%
$143.00	Sep 4	Sep 18	$9.12	75.8%	95.1%
$144.00	Sep 4	Sep 11	$8.47	98.9%	124.8%
$148.00	Sep 4	Sep 11	$7.37	85.5%	118.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$7.40	98.9%	94.0%
$142.00	Sep 4	Sep 11	$7.12	91.2%	122.2%
$141.00	Sep 4	Sep 11	$7.05	79.9%	118.6%
$145.00	Sep 4	Sep 11	$7.20	66.4%	108.8%
$147.00	Sep 4	Sep 11	$8.85	82.7%	126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.51% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$1.78	$3.25	$5.03	$140.97	$151.03	3.51%
$147.00	Sep 4	$1.60	$3.60	$5.20	$141.80	$152.20	3.63%
$143.00	Sep 4	$3.18	$2.05	$5.23	$137.77	$148.23	3.65%
$145.00	Sep 4	$1.83	$3.85	$5.68	$139.32	$150.68	3.96%
$148.00	Sep 4	$1.38	$4.60	$5.98	$142.02	$153.98	4.17%
$144.00	Sep 4	$2.88	$3.30	$6.18	$137.82	$150.18	4.31%
$149.00	Sep 4	$1.20	$5.32	$6.52	$142.48	$155.52	4.55%
$150.00	Sep 4	$0.95	$6.15	$7.10	$142.90	$157.10	4.95%
$140.00	Sep 4	$5.85	$1.45	$7.30	$132.70	$147.30	5.09%
$141.00	Sep 4	$6.15	$1.40	$7.55	$133.45	$148.55	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.85% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Sep 4	$1.20	$1.45	$2.65	$137.35	$151.65
$149.00	$141.00	Sep 4	$1.20	$1.40	$2.60	$138.40	$151.60
$148.00	$141.00	Sep 4	$1.38	$1.40	$2.78	$138.22	$150.78
$148.00	$140.00	Sep 4	$1.38	$1.45	$2.83	$137.17	$150.83
$147.00	$141.00	Sep 4	$1.60	$1.40	$3.00	$138.00	$150.00
$147.00	$140.00	Sep 4	$1.60	$1.45	$3.05	$136.95	$150.05
$146.00	$141.00	Sep 4	$1.78	$1.40	$3.18	$137.82	$149.18
$146.00	$140.00	Sep 4	$1.78	$1.45	$3.23	$136.77	$149.23
$145.00	$141.00	Sep 4	$1.83	$1.40	$3.23	$137.77	$148.23
$149.00	$142.00	Sep 4	$1.20	$2.13	$3.33	$138.67	$152.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.85, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	162/165	Sep 18	$4.27	$0.73	39%	5.85	$125.73	$166.77
115/120	162/165	Sep 18	$3.60	$1.40	51%	2.57	$116.40	$166.10
124/125	162/165	Sep 11	$2.28	$0.22	49%	10.36	$122.72	$164.78
120/125	165/170	Sep 25	$3.65	$1.35	46%	2.70	$121.35	$168.65
125/130	165/170	Sep 25	$3.87	$1.13	40%	3.42	$126.13	$168.87
125/130	168/170	Sep 18	$3.57	$1.43	45%	2.50	$126.43	$171.07
131/133	168/170	Sep 11	$2.12	$0.38	46%	5.58	$130.88	$169.62
115/120	168/170	Sep 18	$2.90	$2.10	57%	1.38	$117.10	$170.40
121/122	162/165	Sep 11	$1.91	$0.59	53%	3.24	$120.09	$164.41
124/125	165/168	Sep 11	$1.90	$0.60	52%	3.17	$123.10	$166.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.10	$4.90	12%	49.00
$155.00	$160.00	$165.00	Oct 16	$0.05	$4.95	9%	99.00
$130.00	$135.00	$140.00	Oct 16	$0.20	$4.80	11%	24.00
$150.00	$155.00	$160.00	Oct 16	$0.25	$4.75	10%	19.00
$147.00	$148.00	$149.00	Sep 18	$0.05	$0.95	2%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 2	$0.10	$4.90	13%	49.00
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	11%	32.33
$120.00	$125.00	$130.00	Sep 25	$0.22	$4.78	12%	21.73
$125.00	$130.00	$135.00	Oct 2	$0.30	$4.70	12%	15.67
$145.00	$150.00	$155.00	Oct 2	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.05, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 9	-$2.05	$17.95
$125.00	$140.00	1:2	Sep 11	-$4.65	$10.35
$135.00	$140.00	1:2	Sep 4	-$3.05	$1.95
$160.00	$170.00	1:2	Oct 2	-$2.55	$7.45
$150.00	$152.50	1:2	Sep 4	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Sep 11	$0.00	$1.00
$125.00	$120.00	1:2	Sep 25	-$0.68	$4.32
$120.00	$115.00	1:2	Sep 25	-$0.47	$4.53
$130.00	$125.00	1:2	Sep 18	-$1.16	$3.84
$139.00	$138.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.58%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$8.00	0.39	11.7%	5.58%	17.23%	2	56
$155.00	Oct 16	$9.30	0.44	8.2%	6.49%	14.65%	2	17
$150.00	Oct 16	$11.10	0.49	4.7%	7.75%	12.41%	7	121
$165.00	Oct 16	$6.70	0.34	15.1%	4.68%	19.81%	2	17
$170.00	Oct 16	$5.80	0.30	18.6%	4.05%	22.67%	10	283
$145.00	Oct 16	$12.80	0.55	1.2%	8.93%	10.11%	4	56
$165.00	Oct 9	$5.40	0.37	15.1%	3.77%	18.90%	4	2
$170.00	Oct 9	$4.40	0.32	18.6%	3.07%	21.69%	3	2
$145.00	Oct 9	$11.60	0.56	1.2%	8.09%	9.27%	1	2
$160.00	Oct 2	$6.00	0.39	11.7%	4.19%	15.83%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700

Total Puts 610

Put/Call Ratio 0.36

Net Difference 1,090

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card