AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.39 -1.38%

(9/3 10:10) ◀

Thursday, September 3, 2026 (10:15am)

▶ (9/3 10:20)

◀ 9/3 10:15 ▶

Option Volume

Detail

ℹ

Current (09/03 10:15am) 2,440

Calls: 1,816 (74%)

Puts: 624 (26%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -85.55%

Calls: -78.46% (Calls)

Puts: -92.63% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -52.84%

Calls: -47.26%

Puts: -63.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:15am) $1.47M

Calls: $936.3K (64%)

Puts: $534.1K (36%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -84.88%

Calls: -86.96%

Puts: -79.00%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -61.12%

Calls: -50.73%

Puts: -71.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:15am) 0.34

Prior (06/30) 1.00

Current vs Prior -65.77%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -37.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:15am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.34% | 15.52%16.18% | 22.56%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -12.64% | +7.93%+0.95% | +6.31%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -13.84% | +45.06%-4.30% | -2.78%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -12.64% | +7.93%+5.49% | +7.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.69% | 28.67%

Calls: 42.21% | 38.30%

Puts: 63.16% | 19.05%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -28.44% | -30.77%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -32.80% | -15.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($936.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,816 calls vs 624 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.20	12.30	$11.75	9.4%	12	0.48	121

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	23.70	25.90	$24.80	8.9%	--	0.62	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.30	26.80	$24.05	22.9%	--	1.00	34
$130.00	Sep 4	11.20	17.00	$14.10	41.1%	--	0.98	26
$125.00	Sep 4	16.20	22.00	$19.10	30.4%	2	0.92	3
$121.00	Sep 4	20.20	25.20	$22.70	22.0%	--	0.92	34
$131.00	Sep 4	10.30	16.00	$13.15	43.3%	--	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.10	18.80	$16.45	28.6%	--	1.00	88
$167.50	Sep 4	23.50	26.40	$24.95	11.6%	--	1.00	12
$170.00	Sep 4	23.20	28.90	$26.05	21.9%	--	1.00	46
$155.00	Sep 4	8.90	13.60	$11.25	41.8%	1	0.96	14
$157.50	Sep 4	10.70	16.40	$13.55	42.1%	1	0.95	31

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.0K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	4.80	5.80	$5.30	18.9%	302	0.33	685
$150.00	Sep 4	0.65	1.10	$0.88	51.1%	197	0.21	717
$155.00	Sep 4	0.10	0.45	$0.28	125.0%	117	0.08	485
$170.00	Sep 18	3.10	3.50	$3.30	12.1%	86	0.23	661
$150.00	Sep 18	7.60	9.10	$8.35	18.0%	82	0.46	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	3.50	$2.10	133.3%	100	0.14	248
$130.00	Sep 18	4.20	5.10	$4.65	19.4%	62	0.26	554
$142.00	Sep 4	1.40	2.95	$2.17	71.4%	58	0.40	73
$130.00	Sep 11	3.00	4.00	$3.50	28.6%	34	0.23	270
$149.00	Sep 4	2.55	8.10	$5.32	104.3%	31	0.75	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 27.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	90.3%	70.7%	27.8%	11	375
$150.00	Sep 4	Oct 16	87.4%	73.3%	19.3%	209	838
$145.00	Sep 4	Oct 16	82.7%	78.4%	5.5%	42	1.2K
$152.50	Sep 4	Sep 18	100.0%	95.4%	4.8%	22	201

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	90.3%	70.7%	27.8%	18	845
$150.00	Sep 4	Oct 16	87.4%	73.3%	19.3%	--	358
$133.00	Sep 11	Sep 18	107.0%	91.8%	16.5%	26	22
$145.00	Sep 4	Oct 16	82.7%	78.4%	5.5%	28	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.31, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	56%	2.31	$151.05
$135.00	$140.00	Sep 25	$1.55	$3.45	$1.55	69%	2.23	$136.55
$125.00	$140.00	Sep 11	$9.45	$5.55	$9.45	81%	0.59	$134.45
$135.00	$140.00	Sep 4	$2.75	$2.25	$2.75	91%	0.82	$137.75
$150.00	$155.00	Sep 25	$0.90	$4.10	$0.90	49%	4.56	$150.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 4	$1.10	$1.40	$1.10	100%	1.27	$168.90
$165.00	$160.00	Sep 11	$2.90	$2.10	$2.90	74%	0.72	$162.10
$165.00	$160.00	Oct 16	$2.55	$2.45	$2.55	66%	0.96	$162.45
$157.50	$155.00	Sep 18	$1.00	$1.50	$1.00	64%	1.50	$156.50
$165.00	$160.00	Sep 18	$3.10	$1.90	$3.10	74%	0.61	$161.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.40	$2.40	$0.10	66%	24.00	$164.90
$167.50	$170.00	Sep 18	$1.75	$1.75	$0.75	71%	2.33	$169.25
$167.50	$170.00	Sep 11	$1.37	$1.37	$1.13	74%	1.21	$168.87
$165.00	$170.00	Sep 25	$2.20	$2.20	$2.80	66%	0.79	$167.20
$157.50	$160.00	Sep 18	$1.50	$1.50	$1.00	62%	1.50	$159.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Oct 2	$2.50	$2.50	$7.50	78%	0.33	$122.50
$140.00	$135.00	Sep 25	$2.80	$2.80	$2.20	60%	1.27	$137.20
$135.00	$130.00	Oct 16	$2.35	$2.35	$2.65	65%	0.89	$132.65
$120.00	$115.00	Sep 18	$1.15	$1.15	$3.85	86%	0.30	$118.85
$125.00	$120.00	Sep 25	$1.45	$1.45	$3.55	80%	0.41	$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.89, cheapest $6.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 18	$6.27	90.2%	94.5%
$143.00	Sep 4	Sep 18	$9.27	73.1%	95.3%
$147.00	Sep 4	Sep 11	$7.25	79.1%	111.8%
$145.00	Sep 4	Sep 11	$7.77	82.7%	117.1%
$146.00	Sep 4	Sep 11	$8.62	80.2%	127.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$7.70	75.8%	95.9%
$147.00	Sep 4	Sep 11	$8.75	79.1%	111.8%
$145.00	Sep 4	Sep 11	$7.25	82.7%	117.1%
$142.00	Sep 4	Sep 11	$7.33	90.2%	126.0%
$141.00	Sep 4	Sep 11	$7.45	77.6%	123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.47% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Sep 4	$2.93	$2.05	$4.98	$138.02	$147.98	3.47%
$146.00	Sep 4	$1.78	$3.25	$5.03	$140.97	$151.03	3.51%
$147.00	Sep 4	$1.40	$3.70	$5.10	$141.90	$152.10	3.56%
$141.00	Sep 4	$3.72	$1.40	$5.12	$135.88	$146.12	3.57%
$148.00	Sep 4	$1.00	$4.60	$5.60	$142.40	$153.60	3.91%
$144.00	Sep 4	$2.48	$3.30	$5.78	$138.22	$149.78	4.03%
$145.00	Sep 4	$2.23	$3.85	$6.08	$138.92	$151.08	4.24%
$149.00	Sep 4	$1.20	$5.32	$6.52	$142.48	$155.52	4.55%
$140.00	Sep 4	$5.70	$1.10	$6.80	$133.20	$146.80	4.74%
$150.00	Sep 4	$0.88	$6.30	$7.18	$142.82	$157.18	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.46% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$140.00	Sep 4	$1.00	$1.10	$2.10	$137.90	$150.10
$149.00	$140.00	Sep 4	$1.20	$1.10	$2.30	$137.70	$151.30
$148.00	$141.00	Sep 4	$1.00	$1.40	$2.40	$138.60	$150.40
$147.00	$140.00	Sep 4	$1.40	$1.10	$2.50	$137.50	$149.50
$149.00	$141.00	Sep 4	$1.20	$1.40	$2.60	$138.40	$151.60
$147.00	$141.00	Sep 4	$1.40	$1.40	$2.80	$138.20	$149.80
$146.00	$140.00	Sep 4	$1.78	$1.10	$2.88	$137.12	$148.88
$146.00	$141.00	Sep 4	$1.78	$1.40	$3.18	$137.82	$149.18
$148.00	$142.00	Sep 4	$1.00	$2.17	$3.17	$138.83	$151.17
$148.00	$143.00	Sep 4	$1.00	$2.05	$3.05	$139.95	$151.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.45, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	162/165	Sep 18	$3.55	$1.45	52%	2.45	$116.45	$166.05
124/125	162/165	Sep 11	$2.28	$0.22	49%	10.36	$122.72	$164.78
125/130	162/165	Sep 18	$4.02	$0.98	40%	4.10	$125.98	$166.52
120/125	165/170	Sep 25	$3.65	$1.35	46%	2.70	$121.35	$168.65
130/133	168/170	Sep 18	$2.70	$0.30	41%	9.00	$130.30	$170.20
125/130	165/170	Sep 25	$3.92	$1.08	40%	3.63	$126.08	$168.92
124/125	165/168	Sep 11	$2.00	$0.50	52%	4.00	$123.00	$167.00
115/120	168/170	Sep 18	$2.90	$2.10	57%	1.38	$117.10	$170.40
130/135	165/170	Oct 2	$4.20	$0.80	31%	5.25	$130.80	$169.20
121/122	162/165	Sep 11	$1.91	$0.59	53%	3.24	$120.09	$164.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.05	$4.95	12%	99.00
$130.00	$135.00	$140.00	Oct 16	$0.10	$4.90	11%	49.00
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	9%	49.00
$145.00	$146.00	$147.00	Sep 4	$0.07	$0.93	12%	13.29
$160.00	$165.00	$170.00	Oct 16	$0.25	$4.75	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	10%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	10%	32.33
$120.00	$125.00	$130.00	Sep 25	$0.27	$4.73	12%	17.52
$130.00	$135.00	$140.00	Oct 2	$0.30	$4.70	13%	15.67
$140.00	$145.00	$150.00	Oct 2	$0.30	$4.70	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.85, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$2.85	$12.15
$145.00	$165.00	1:2	Oct 9	-$2.05	$17.95
$150.00	$160.00	1:2	Oct 2	-$2.55	$7.45
$135.00	$140.00	1:2	Sep 4	-$2.95	$2.05
$142.00	$143.00	1:2	Sep 4	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Sep 11	$0.00	$1.00
$125.00	$120.00	1:2	Sep 25	-$0.68	$4.32
$120.00	$115.00	1:2	Sep 25	-$0.47	$4.53
$136.00	$135.00	1:2	Sep 4	-$0.11	$0.89
$139.00	$138.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.58%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$8.00	0.39	11.6%	5.58%	17.16%	2	56
$150.00	Oct 16	$11.20	0.48	4.6%	7.81%	12.42%	12	121
$155.00	Oct 16	$9.30	0.43	8.1%	6.49%	14.58%	2	17
$165.00	Oct 16	$6.70	0.34	15.1%	4.67%	19.74%	2	17
$170.00	Oct 16	$5.80	0.30	18.6%	4.04%	22.60%	10	283
$145.00	Oct 16	$12.80	0.54	1.1%	8.93%	10.05%	4	56
$165.00	Oct 9	$5.40	0.37	15.1%	3.77%	18.84%	4	2
$165.00	Oct 2	$5.80	0.35	15.1%	4.04%	19.12%	2	5
$170.00	Oct 9	$4.40	0.31	18.6%	3.07%	21.63%	3	2
$145.00	Oct 9	$11.60	0.56	1.1%	8.09%	9.21%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816

Total Puts 624

Put/Call Ratio 0.34

Net Difference 1,192

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card