AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.73 -1.15%

(9/3 10:15) ◀

Thursday, September 3, 2026 (10:20am)

▶ (9/3 10:25)

◀ 9/3 10:20 ▶

Option Volume

Detail

ℹ

Current (09/03 10:20am) 2,580

Calls: 1,891 (73%)

Puts: 689 (27%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -84.73%

Calls: -77.57% (Calls)

Puts: -91.86% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -50.13%

Calls: -45.08%

Puts: -60.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:20am) $1.66M

Calls: $1.06M (64%)

Puts: $604.9K (36%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -82.92%

Calls: -85.30%

Puts: -76.21%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -56.09%

Calls: -44.44%

Puts: -67.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:20am) 0.36

Prior (06/30) 1.00

Current vs Prior -63.71%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -34.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:20am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.24% | 15.45%16.14% | 22.61%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -14.67% | +7.43%+0.71% | +6.55%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -15.84% | +44.40%-4.52% | -2.56%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -14.67% | +7.43%+5.24% | +7.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.95% | 29.20%

Calls: 49.52% | 38.30%

Puts: 94.39% | 20.10%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -2.28% | -29.49%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -8.24% | -14.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.06M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,891 calls vs 689 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.40	12.60	$12.00	10.0%	12	0.48	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	11.50	12.20	$11.85	5.9%	14	0.41	170
$150.00	Oct 16	17.10	18.40	$17.75	7.3%	--	0.52	143
$160.00	Oct 16	23.80	25.90	$24.85	8.5%	--	0.61	127
$155.00	Oct 16	20.30	22.30	$21.30	9.4%	--	0.57	124
$140.00	Sep 18	8.10	8.90	$8.50	9.4%	21	0.40	495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.30	26.80	$24.05	22.9%	--	0.99	34
$130.00	Sep 4	11.40	16.80	$14.10	38.3%	--	0.98	26
$131.00	Sep 4	10.50	15.80	$13.15	40.3%	--	0.92	26
$125.00	Sep 4	16.20	22.00	$19.10	30.4%	2	0.92	3
$121.00	Sep 4	20.20	25.20	$22.70	22.0%	--	0.92	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.10	18.80	$16.45	28.6%	--	1.00	88
$167.50	Sep 4	22.20	26.40	$24.30	17.3%	--	1.00	12
$170.00	Sep 4	23.20	28.90	$26.05	21.9%	--	1.00	46
$165.00	Sep 4	18.00	23.80	$20.90	27.8%	--	0.93	46
$155.00	Sep 4	8.90	13.60	$11.25	41.8%	1	0.93	14

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.1K, top 303)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.00	6.00	$5.50	18.2%	303	0.34	685
$150.00	Sep 4	0.65	1.00	$0.83	42.2%	199	0.21	717
$155.00	Sep 4	0.10	0.50	$0.30	133.3%	132	0.09	485
$170.00	Sep 18	3.20	3.90	$3.55	19.7%	93	0.24	661
$150.00	Sep 18	7.90	9.20	$8.55	15.2%	83	0.46	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	3.50	$2.10	133.3%	100	0.14	248
$130.00	Sep 18	4.30	5.10	$4.70	17.0%	62	0.26	554
$142.00	Sep 4	1.20	2.95	$2.08	84.1%	58	0.39	73
$130.00	Sep 11	3.20	4.00	$3.60	22.2%	34	0.24	270
$149.00	Sep 4	2.55	8.10	$5.32	104.3%	31	0.74	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.3%, max 15.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	82.6%	71.6%	15.4%	11	375
$150.00	Sep 4	Oct 16	84.7%	74.4%	13.8%	211	838
$145.00	Sep 4	Oct 16	86.7%	79.1%	9.7%	49	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	82.6%	71.6%	15.4%	30	845
$133.00	Sep 11	Sep 18	106.8%	92.6%	15.3%	26	22
$150.00	Sep 4	Oct 16	84.7%	74.4%	13.8%	--	358
$145.00	Sep 4	Oct 16	86.7%	79.1%	9.7%	28	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.31, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	56%	2.31	$151.05
$125.00	$140.00	Sep 11	$9.20	$5.80	$9.20	80%	0.63	$134.20
$135.00	$140.00	Sep 25	$1.55	$3.45	$1.55	69%	2.23	$136.55
$135.00	$140.00	Sep 4	$2.70	$2.30	$2.70	92%	0.85	$137.70
$150.00	$155.00	Sep 25	$0.90	$4.10	$0.90	49%	4.56	$150.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 11	$0.10	$4.90	$0.10	24%	49.00	$129.90
$165.00	$160.00	Oct 16	$2.50	$2.50	$2.50	66%	1.00	$162.50
$165.00	$160.00	Sep 18	$3.00	$2.00	$3.00	73%	0.67	$162.00
$150.00	$145.00	Oct 16	$2.10	$2.90	$2.10	52%	1.38	$147.90
$160.00	$157.50	Sep 18	$1.40	$1.10	$1.40	68%	0.79	$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 11.50, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.30	$2.30	$0.20	66%	11.50	$164.80
$167.50	$170.00	Sep 18	$1.50	$1.50	$1.00	71%	1.50	$169.00
$167.50	$170.00	Sep 11	$1.37	$1.37	$1.13	74%	1.21	$168.87
$165.00	$170.00	Sep 25	$2.20	$2.20	$2.80	66%	0.79	$167.20
$157.50	$160.00	Sep 18	$1.30	$1.30	$1.20	62%	1.08	$158.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Oct 2	$2.55	$2.55	$7.45	78%	0.34	$122.45
$140.00	$135.00	Sep 25	$2.85	$2.85	$2.15	61%	1.33	$137.15
$125.00	$120.00	Sep 25	$1.52	$1.52	$3.48	80%	0.44	$123.48
$120.00	$115.00	Sep 18	$1.15	$1.15	$3.85	86%	0.30	$118.85
$135.00	$130.00	Oct 16	$2.25	$2.25	$2.75	65%	0.82	$132.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.84, cheapest $6.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 18	$6.27	88.5%	92.3%
$143.00	Sep 4	Sep 18	$9.07	74.6%	95.7%
$145.00	Sep 4	Sep 11	$7.68	86.7%	118.7%
$147.00	Sep 4	Sep 11	$7.32	79.0%	113.3%
$144.00	Sep 4	Sep 11	$8.25	88.7%	124.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$8.03	88.7%	96.3%
$145.00	Sep 4	Sep 11	$7.45	86.7%	118.7%
$142.00	Sep 4	Sep 11	$7.07	88.5%	121.2%
$147.00	Sep 4	Sep 11	$8.60	79.0%	113.3%
$141.00	Sep 4	Sep 11	$7.40	78.8%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.55% of stock, avg 13.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$1.85	$3.25	$5.10	$140.90	$151.10	3.55%
$147.00	Sep 4	$1.43	$3.70	$5.13	$141.87	$152.13	3.57%
$143.00	Sep 4	$3.13	$2.05	$5.18	$137.82	$148.18	3.60%
$141.00	Sep 4	$4.13	$1.40	$5.53	$135.47	$146.53	3.85%
$148.00	Sep 4	$1.23	$4.60	$5.83	$142.17	$153.83	4.06%
$144.00	Sep 4	$2.95	$2.97	$5.92	$138.08	$149.92	4.12%
$145.00	Sep 4	$2.42	$3.55	$5.97	$139.03	$150.97	4.15%
$149.00	Sep 4	$1.20	$5.32	$6.52	$142.48	$155.52	4.54%
$150.00	Sep 4	$0.83	$6.30	$7.13	$142.87	$157.13	4.96%
$140.00	Sep 4	$6.25	$1.20	$7.45	$132.55	$147.45	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.67% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Sep 4	$1.20	$1.20	$2.40	$137.60	$151.40
$148.00	$140.00	Sep 4	$1.23	$1.20	$2.43	$137.57	$150.43
$148.00	$141.00	Sep 4	$1.23	$1.40	$2.63	$138.37	$150.63
$149.00	$141.00	Sep 4	$1.20	$1.40	$2.60	$138.40	$151.60
$147.00	$140.00	Sep 4	$1.43	$1.20	$2.63	$137.37	$149.63
$147.00	$141.00	Sep 4	$1.43	$1.40	$2.83	$138.17	$149.83
$146.00	$140.00	Sep 4	$1.85	$1.20	$3.05	$136.95	$149.05
$146.00	$141.00	Sep 4	$1.85	$1.40	$3.25	$137.75	$149.25
$148.00	$142.00	Sep 4	$1.23	$2.08	$3.31	$138.69	$151.31
$147.00	$142.00	Sep 4	$1.43	$2.08	$3.51	$138.49	$150.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.23, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	162/165	Sep 18	$3.45	$1.55	52%	2.23	$116.55	$165.95
124/125	162/165	Sep 11	$2.28	$0.22	50%	10.36	$122.72	$164.78
120/125	165/170	Sep 25	$3.72	$1.28	46%	2.91	$121.28	$168.72
130/131	168/170	Sep 11	$2.17	$0.33	48%	6.58	$128.83	$169.67
133/135	168/170	Sep 18	$2.40	$0.10	38%	24.00	$132.60	$169.90
125/130	162/165	Sep 18	$3.87	$1.13	40%	3.42	$126.13	$166.37
125/130	165/170	Sep 25	$3.85	$1.15	40%	3.35	$126.15	$168.85
124/125	165/168	Sep 11	$2.00	$0.50	52%	4.00	$123.00	$167.00
121/122	162/165	Sep 11	$1.91	$0.59	53%	3.24	$120.09	$164.41
130/133	168/170	Sep 18	$2.45	$0.55	42%	4.45	$130.55	$169.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Oct 16	$0.15	$4.85	9%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.20	$4.80	10%	24.00
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	11%	19.00
$145.00	$146.00	$147.00	Sep 4	$0.15	$0.85	12%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 25	$0.13	$4.87	12%	37.46
$115.00	$120.00	$125.00	Oct 16	$0.10	$4.90	10%	49.00
$140.00	$145.00	$150.00	Oct 2	$0.30	$4.70	12%	15.67
$130.00	$135.00	$140.00	Oct 2	$0.35	$4.65	13%	13.29
$136.00	$137.00	$138.00	Sep 4	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.40, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$3.40	$11.60
$145.00	$165.00	1:2	Oct 9	-$2.05	$17.95
$150.00	$160.00	1:2	Oct 2	-$2.95	$7.05
$135.00	$140.00	1:2	Sep 4	-$3.55	$1.45
$152.50	$155.00	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Sep 11	$0.00	$1.00
$125.00	$120.00	1:2	Sep 25	-$0.61	$4.39
$120.00	$115.00	1:2	Sep 25	-$0.47	$4.53
$136.00	$135.00	1:2	Sep 4	-$0.18	$0.82
$139.00	$138.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.93%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$11.40	0.48	4.4%	7.93%	12.29%	12	121
$160.00	Oct 16	$8.00	0.39	11.3%	5.57%	16.89%	2	56
$155.00	Oct 16	$9.30	0.43	7.8%	6.47%	14.31%	2	17
$165.00	Oct 16	$6.70	0.34	14.8%	4.66%	19.46%	2	17
$145.00	Oct 16	$13.10	0.54	0.9%	9.11%	10.00%	4	56
$170.00	Oct 16	$5.80	0.30	18.3%	4.04%	22.31%	10	283
$165.00	Oct 9	$5.40	0.36	14.8%	3.76%	18.56%	4	2
$170.00	Oct 9	$4.40	0.31	18.3%	3.06%	21.34%	3	2
$145.00	Oct 9	$11.60	0.56	0.9%	8.07%	8.95%	1	2
$150.00	Oct 2	$9.00	0.48	4.4%	6.26%	10.62%	10	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,891

Total Puts 689

Put/Call Ratio 0.36

Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card