Tour v346
AVB
AVALONBAY CMNTYS INC REIT
$192.53 -1.52%
$193.00 (+0.24%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 487
Calls: 383 (79%)
Puts: 104 (21%)
Prior (07/16) 133
Calls: 119 (89%)
Puts: 14 (11%)
Current vs Prior +266.17%
Calls: +221.85% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 784
Calls: 499 (64%)
Puts: 285 (36%)
Prior 7-Day Average 112
Calls: 71 (64%)
Puts: 40 (36%)
Current vs Prior 7-Day Avg +334.82%
Calls: +437.27%
Puts: +155.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $153.7K
Calls: $105.3K (69%)
Puts: $48.3K (31%)
Prior (07/16) $59.8K
Calls: $58.2K (97%)
Puts: $1.6K (3%)
Current vs Prior +156.94%
Calls: +80.92%
Puts: +2958.29%
Prior 7-Day Total $251.8K
Calls: $184.1K (73%)
Puts: $67.7K (27%)
Prior 7-Day Average $36.0K
Calls: $26.3K (73%)
Puts: $9.7K (27%)
Current vs Prior 7-Day Avg +327.12%
Calls: +300.46%
Puts: +399.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.27
Prior (07/16) 0.12
Current vs Prior +130.81%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -83.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,663
Calls: 1,822 (68%)
Puts: 841 (32%)
Prior (07/16) 732
Calls: 732 (100%)
Puts: -- (0%)
Current vs Prior +263.80%
Prior 7-Day Total 5,664
Calls: 3,970 (70%)
Puts: 1,694 (30%)
Prior 7-Day Average 809
Calls: 661 (70%)
Puts: 282 (30%)
Current vs Prior 7-Day Avg +229.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.76% | 6.88%2.76% | 6.88%
Prior 3.17% | 6.68%3.17% | 6.68%
Current vs Prior +117.01% | +25.66%-13.04% | +3.10%
Prior 7-Day Avg 3.88% | 7.25%3.88% | 7.25%
Current vs 7-Day Avg +77.35% | +15.74%-28.93% | -5.04%
Prior 7-Day Eod 3.17% | 6.68%3.17% | 6.68%
Current vs 7-Day Eod +117.01% | +25.66%-13.04% | +3.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($105.3K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 266% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.753.70$2.23132.3%31.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.30$0.15200.0%11.0032
$140.00Jul 170.002.15$1.08199.1%21.00325
$170.00Jul 170.000.40$0.20200.0%101.00--
$200.00Jul 176.708.50$7.6023.7%40.784
$200.00Aug 218.2011.10$9.6530.1%120.68214

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 446, top 336)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.054.50$2.78124.1%3360.321.2K
$195.00Jul 170.002.30$1.15200.0%180.33252
$195.00Aug 213.306.20$4.7561.1%80.46142
$190.00Jul 170.753.70$2.23132.3%31.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.001.75$0.88198.9%220.09225
$200.00Aug 218.2011.10$9.6530.1%120.68214
$170.00Jul 170.000.40$0.20200.0%101.00--
$195.00Jul 171.854.30$3.0879.5%100.67--
$195.00Aug 215.007.50$6.2540.0%100.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1807.0%, max 2550.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21370.8%24.2%1435.3%26394
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21619.0%23.4%2550.4%16218
$195.00Jul 17Aug 21370.8%24.2%1435.3%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 7.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$1.08$3.92$1.083.63$191.08
$195.00$200.00Aug 21$1.97$3.03$1.971.54$196.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83
$180.00$170.00Aug 21$0.85$9.15$0.8510.76$179.15
$195.00$170.00Jul 17$2.88$22.12$2.887.68$192.12
$140.00$135.00Jul 17$0.93$4.07$0.934.38$139.07
$190.00$185.00Aug 21$2.03$2.97$2.031.46$187.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.42, avg 1.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.97$1.97$3.030.65$196.97
$190.00$195.00Jul 17$1.08$1.08$3.920.28$191.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.52$4.52$0.489.42$195.48
$200.00$195.00Aug 21$3.40$3.40$1.602.13$196.60
$195.00$190.00Aug 21$2.32$2.32$2.680.87$192.68
$190.00$185.00Aug 21$2.03$2.03$2.970.68$187.97
$140.00$135.00Jul 17$0.93$0.93$4.070.23$139.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$3.60370.8%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.68-999.0%32.1%
$200.00Jul 17Aug 21$2.05619.0%23.4%
$195.00Jul 17Aug 21$3.17370.8%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.20% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$1.15$3.08$4.23$190.77$199.232.20%
$195.00Aug 21$4.75$6.25$11.00$184.00$206.005.71%
$200.00Aug 21$2.78$9.65$12.43$187.57$212.436.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.90% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$2.78$0.88$3.66$166.34$203.66
$200.00$180.00Aug 21$2.78$1.73$4.51$175.49$204.51
$200.00$185.00Aug 21$2.78$1.90$4.68$180.32$204.68
$195.00$170.00Aug 21$4.75$0.88$5.63$164.37$200.63
$195.00$180.00Aug 21$4.75$1.73$6.48$173.52$201.48
$195.00$185.00Aug 21$4.75$1.90$6.65$178.35$201.65
$200.00$190.00Aug 21$2.78$3.93$6.71$183.29$206.71
$195.00$190.00Aug 21$4.75$3.93$8.68$181.32$203.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
180/185195/200Aug 21$2.14$2.860.75$182.86$197.14
135/140190/195Jul 17$2.01$2.990.67$137.99$192.01
170/180195/200Aug 21$2.82$7.180.39$177.18$197.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.24, cheapest $0.29)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.29$4.7116.24
$190.00$195.00$200.00Aug 21$1.08$3.923.63
$180.00$185.00$190.00Aug 21$1.86$3.141.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.96, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.07$4.93
$195.00$200.001:2Aug 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$140.001:2Jul 17-$1.96$28.04
$180.00$170.001:2Aug 21-$0.03$9.97
$185.00$180.001:2Aug 21-$1.56$3.44
$195.00$190.001:2Aug 21-$1.61$3.39
$200.00$195.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$3.300.461.3%1.71%3.00%8142
$200.00Aug 21$1.050.323.9%0.55%4.43%3361.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 196 vol/day, 102 traded recently)

AVB averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $3.90 on 07/10 (now $3.30/$6.20) — try a limit near $3.90. Also watch the $200.00 08-21 call last traded $1.85 on 07/10 (now $1.05/$4.50) — try a limit near $1.85; the $190.00 07-17 call last traded $6.10 on 07/06 (now $0.75/$3.70) — try a limit near $2.23. Most tradeable put: the $200.00 07-17 put last traded $9.73 on 07/09 (now $6.70/$8.50) — try a limit near $7.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.00$2.30$1.15$0.60 07/08$0.73–$3.58$0.60252
$195.00Aug 21$3.30$6.20$4.75$3.90 07/10$1.08–$7.05$3.90142
$195.00Oct 16$5.80$9.00$7.40$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$9.10$12.00$10.55$9.00 06/30$4.80–$13.00$9.10--
$195.00Sep 18$5.20$7.70$6.45--$6.45–$6.45—$5.201
$190.00Jul 17$0.75$3.70$2.23$6.10 07/06$0.45–$7.15$2.23183
$190.00Aug 21$5.60$8.40$7.00$5.80 07/10$2.08–$10.45$5.80--
$190.00Oct 16$8.60$11.70$10.15$9.10 07/10$4.10–$13.00$9.10--
$190.00Jan 15$11.50$14.70$13.10$12.70 07/06$6.45–$16.30$12.70--
$200.00Jul 17$0.00$2.15$1.08$1.50 07/07$0.03–$1.43$1.08--
$200.00Aug 21$1.05$4.50$2.78$1.85 07/10$0.55–$4.45$1.851.2K
$200.00Oct 16$3.70$6.80$5.25$6.90 07/07$1.83–$7.05$5.25--
$200.00Jan 15$7.00$9.90$8.45$8.50 07/06$3.60–$10.50$8.45--
$185.00Jul 17$5.70$8.20$6.95$9.20 07/02$1.25–$11.70$6.95--
$185.00Aug 21$8.90$11.60$10.25$7.55 06/26$4.03–$13.85$8.90--
$185.00Oct 16$11.70$14.90$13.30$11.50 06/30$5.55–$16.50$11.70--
$185.00Jan 15$14.50$18.40$16.45$11.80 06/15$8.25–$19.65$14.50--
$180.00Jul 17$10.70$13.30$12.00$14.30 07/06$2.72–$16.45$12.00--
$180.00Aug 21$13.00$15.60$14.30$6.92 06/23$5.95–$18.50$13.00--
$180.00Oct 16$15.20$18.20$16.70$8.41 06/23$7.70–$20.20$15.20--
$180.00Jan 15$18.00$21.60$19.80$24.00 07/07$10.30–$23.30$19.80--
$210.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.05–$1.08$0.05--
$210.00Aug 21$0.00$1.20$0.60$1.10 07/07$0.40–$1.48$0.60--
$210.00Oct 16$0.70$3.80$2.25$3.50 07/08$1.15–$3.65$2.25--
$210.00Jan 15$3.60$5.10$4.35$4.59 07/08$2.05–$6.50$4.35--
$175.00Jul 17$15.70$18.30$17.00$15.87 06/29$5.20–$21.45$15.87--
$175.00Aug 21$17.40$19.90$18.65$16.52 06/29$8.05–$23.10$17.40--
$175.00Oct 16$19.30$22.10$20.70$15.86 05/18$10.75–$24.45$19.30--
$175.00Jan 15$21.60$24.70$23.15$17.98 06/15$12.90–$26.65$21.60--
$170.00Jul 17$20.70$23.30$22.00$24.75 07/06$9.40–$26.40$22.00--
$170.00Oct 16$23.70$26.30$25.00$23.89 07/08$13.20–$28.85$23.89--
$220.00Aug 21$0.00$0.05$0.03$0.10 06/25$0.03–$1.13$0.03--
$220.00Oct 16$0.00$1.50$0.75$1.61 06/04$0.75–$1.75$0.75--
$220.00Jan 15$1.20$3.80$2.50$2.30 07/09$1.23–$3.40$2.30--
$165.00Jul 17$25.70$28.60$27.15$24.80 06/29$13.75–$31.30$25.70--
$165.00Jan 15$29.80$32.60$31.20$29.50 06/08$19.10–$35.10$29.80--
$160.00Jul 17$30.70$33.70$32.20$30.10 06/29$18.40–$36.30$30.70--
$160.00Oct 16$32.90$35.70$34.30$31.07 06/29$20.75–$38.20$32.90--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.25$1.13$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$3.00$1.50$1.07 05/19$1.15–$2.03$1.07--
$155.00Jul 17$35.70$38.30$37.00$33.86 06/30$23.30–$41.25$35.70--
$150.00Jul 17$40.70$43.70$42.20$40.10 06/29$28.50–$46.30$40.70--
$150.00Oct 16$42.50$45.20$43.85$40.60 06/29$29.25–$47.80$42.50--
$150.00Jan 15$43.20$46.10$44.65$41.00 06/29$30.80–$48.50$43.20--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.15--
$145.00Jul 17$45.70$48.60$47.15$44.80 06/29$33.00–$51.30$45.70--
$145.00Jan 15$47.80$50.70$49.25$44.10 06/26$35.20–$53.35$47.80--
$130.00Jul 17$60.70$63.20$61.95$59.80 06/29$47.60–$66.25$60.70--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$1.85$4.30$3.08$6.91 06/30$1.50–$18.40$3.08--
$195.00Aug 21$5.00$7.50$6.25$4.52 07/07$4.45–$18.85$5.00--
$195.00Oct 16$8.00$11.20$9.60$11.79 06/29$7.55–$20.15$9.60--
$190.00Jul 17$0.00$0.20$0.10$1.81 07/10$0.10–$13.60$0.10--
$190.00Aug 21$2.65$5.20$3.93$4.81 07/08$2.75–$14.75$3.93--
$190.00Oct 16$6.00$8.80$7.40$7.30 07/10$5.60–$16.35$7.30--
$200.00Jul 17$6.70$8.50$7.60$9.73 07/09$4.55–$24.05$7.604
$200.00Aug 21$8.20$11.10$9.65$11.57 07/09$6.90–$23.50$9.65214
$200.00Jan 15$13.90$16.90$15.40$17.64 06/29$13.25–$26.50$15.40--
$185.00Jul 17$0.00$2.15$1.08$0.66 07/10$0.20–$9.15$0.66--
$185.00Aug 21$0.90$2.90$1.90$3.50 07/08$1.90–$11.00$1.9023
$185.00Oct 16$3.80$7.30$5.55$6.50 06/30$4.10–$13.00$5.55--
$185.00Jan 15$6.50$9.80$8.15$13.68 05/18$7.05–$16.00$8.15--
$180.00Jul 17$0.00$0.05$0.03$0.45 07/09$0.03–$6.30$0.03--
$180.00Aug 21$0.25$3.20$1.73$2.12 07/02$1.00–$7.75$1.7315
$180.00Oct 16$1.95$4.90$3.43$7.21 06/12$2.98–$10.00$3.43--
$180.00Jan 15$4.70$8.10$6.40$11.11 05/21$5.65–$13.25$6.40--
$175.00Jul 17$0.00$2.15$1.08$0.33 06/30$0.38–$3.40$0.33--
$175.00Aug 21$0.00$2.50$1.25$0.80 07/07$0.70–$5.40$0.80--
$175.00Oct 16$1.00$4.70$2.85$2.84 07/09$2.60–$7.80$2.84--
$175.00Jan 15$3.40$6.60$5.00$6.80 06/26$4.53–$10.85$5.00--
$170.00Jul 17$0.00$0.40$0.20$0.20 07/09$0.03–$2.00$0.20--
$170.00Aug 21$0.00$1.75$0.88$1.71 07/09$0.57–$3.78$0.88225
$170.00Oct 16$0.05$2.60$1.33$2.45 07/10$1.10–$5.70$1.33--
$170.00Jan 15$2.30$4.80$3.55$4.30 07/10$3.55–$8.45$3.55--
$220.00Jan 15$28.10$30.70$29.40$32.76 06/29$26.05–$44.25$29.40--
$165.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.28$0.03--
$165.00Aug 21$0.00$2.40$1.20$1.70 06/23$0.48–$2.78$1.20--
$165.00Oct 16$0.00$3.50$1.75$2.10 06/30$1.48–$4.38$1.75--
$165.00Jan 15$1.40$4.90$3.15$6.10 05/21$2.85–$6.95$3.15--
$160.00Jul 17$0.00$2.15$1.08$0.11 07/01$0.05–$1.40$0.11--
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$2.10$0.82--
$160.00Oct 16$0.00$3.30$1.65$1.70 07/08$1.33–$3.30$1.65--
$160.00Jan 15$0.65$4.70$2.68$2.50 07/10$1.95–$5.45$2.50--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.05–$1.18$0.05--
$155.00Oct 16$0.00$2.70$1.35$1.81 06/23$0.80–$2.78$1.35--
$155.00Jan 15$0.05$4.10$2.07$3.95 05/26$1.63–$4.45$2.07--
$150.00Jul 17$0.00$1.10$0.55$0.05 07/06$0.05–$1.30$0.05--
$150.00Aug 21$0.00$2.25$1.13$0.15 07/01$0.38–$1.48$0.15--
$150.00Oct 16$0.00$2.55$1.27$1.42 07/02$0.55–$2.23$1.27--
$150.00Jan 15$0.00$3.60$1.80$3.00 05/14$0.98–$3.70$1.80--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.73–$1.18$1.08--
$145.00Aug 21$0.00$2.25$1.13$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$2.10$1.23--
$145.00Jan 15$0.00$3.20$1.60$1.68 06/29$1.03–$2.93$1.60--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.65–$1.20$0.10325
$140.00Oct 16$0.00$2.40$1.20$0.98 06/09$0.55–$1.60$0.98--
$140.00Jan 15$0.00$2.95$1.48$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$2.75$1.38$1.13 06/29$1.38–$2.07$1.13--
$135.00Jul 17$0.00$0.30$0.15--$0.15–$0.15—--32
$130.00Oct 16$0.00$2.30$1.15$0.90 05/22$0.38–$1.40$0.90--
$130.00Jan 15$0.00$2.60$1.30$0.78 07/02$1.10–$1.45$0.78--
$125.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--3
$120.00Jul 17$0.00$1.10$0.55$0.04 07/10$0.03–$1.10$0.04--
$120.00Oct 16$0.00$2.20$1.10$0.70 05/22$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 104
Put/Call Ratio 0.27
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 14
Put/Call Ratio 0.12
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 499
Total Puts 285
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All