Tour v344
AVB
AVALONBAY CMNTYS INC REIT
$195.50 +2.74%
$195.20 (-0.15%)🌙
as of 07/16 06:11 PM
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 133
Calls: 119 (89%)
Puts: 14 (11%)
Prior (07/15) 49
Calls: 9 (18%)
Puts: 40 (82%)
Current vs Prior +171.43%
Calls: +1222.22% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 782
Calls: 483 (62%)
Puts: 299 (38%)
Prior 7-Day Average 111
Calls: 69 (62%)
Puts: 42 (38%)
Current vs Prior 7-Day Avg +19.05%
Calls: +72.46%
Puts: -67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $59.8K
Calls: $58.2K (97%)
Puts: $1.6K (3%)
Prior (07/15) $17.4K
Calls: $8.0K (46%)
Puts: $9.4K (54%)
Current vs Prior +244.45%
Calls: +630.29%
Puts: -83.17%
Prior 7-Day Total $230.8K
Calls: $157.2K (68%)
Puts: $73.5K (32%)
Prior 7-Day Average $33.0K
Calls: $22.5K (68%)
Puts: $10.5K (32%)
Current vs Prior 7-Day Avg +81.42%
Calls: +159.24%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 4.44
Current vs Prior -97.35%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -92.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 732
Calls: 732 (100%)
Puts: -- (0%)
Prior (07/15) 983
Calls: 198 (20%)
Puts: 785 (80%)
Current vs Prior -25.53%
Prior 7-Day Total 5,108
Calls: 3,299 (65%)
Puts: 1,809 (35%)
Prior 7-Day Average 729
Calls: 549 (68%)
Puts: 258 (32%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 6.68%3.17% | 6.68%
Prior 3.58% | 6.81%3.58% | 6.81%
Current vs Prior -11.38% | -1.91%-11.38% | -1.91%
Prior 7-Day Avg 4.02% | 7.31%4.02% | 7.31%
Current vs 7-Day Avg -21.15% | -8.73%-21.15% | -8.73%
Prior 7-Day Eod 3.58% | 6.81%3.58% | 6.81%
Current vs 7-Day Eod -11.38% | -1.91%-11.38% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($58.2K) vs puts ($1.6K). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 178.6011.20$9.9026.3%10.97--
$175.00Jul 1718.5021.50$20.0015.0%10.93--
$190.00Jul 173.606.30$4.9554.5%150.78187
$195.00Jul 170.751.75$1.2580.0%160.52254
$195.00Aug 214.706.30$5.5029.1%570.51143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 122, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.706.30$5.5029.1%570.51143
$195.00Jul 170.751.75$1.2580.0%160.52254
$190.00Jul 173.606.30$4.9554.5%150.78187
$200.00Aug 211.704.90$3.3097.0%130.36--
$200.00Jul 170.000.05$0.03166.7%70.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.201.80$1.00160.0%50.13--
$170.00Jul 170.000.40$0.20200.0%30.03--
$185.00Jul 170.000.75$0.38197.4%30.10--
$175.00Aug 210.201.20$0.70142.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 65.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2133.7%20.3%65.9%73397
$200.00Jul 17Aug 2127.0%22.5%20.0%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 25.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$1.22$3.78$1.223.10$196.22
$195.00$200.00Aug 21$2.20$2.80$2.201.27$197.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 17$0.18$14.82$0.1882.33$184.82
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$3.70$3.70$1.302.85$193.70
$195.00$200.00Aug 21$2.20$2.20$2.800.79$197.20
$195.00$200.00Jul 17$1.22$1.22$3.780.32$196.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.30$0.30$4.700.06$179.70
$185.00$170.00Jul 17$0.18$0.18$14.820.01$184.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.76, cheapest $3.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.2727.0%22.5%
$195.00Jul 17Aug 21$4.2533.7%20.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.26% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$9.90$0.38$10.28$174.72$195.285.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$3.30$0.70$4.00$171.00$204.00
$200.00$180.00Aug 21$3.30$1.00$4.30$175.70$204.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$2.50$2.501.00$177.50$197.50
170/185190/195Jul 17$3.88$11.120.35$181.12$193.88
170/185195/200Jul 17$1.40$13.600.10$183.60$196.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$1.25$3.753.00
$190.00$195.00$200.00Jul 17$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17$0.00$5.00
$195.00$200.001:2Aug 21-$1.10$3.90
$175.00$185.001:2Jul 17$0.20$9.80
$195.00$200.001:2Jul 17$1.19$3.81
$190.00$195.001:2Jul 17$2.45$2.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 17-$0.02$14.98
$180.00$175.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$1.700.362.3%0.87%3.17%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 196 vol/day, 102 traded recently)

AVB averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $23.89 on 07/08 (now $26.20/$29.30) — try a limit near $26.20. Also watch the $190.00 10-16 call last traded $9.10 on 07/10 (now $10.80/$12.90) — try a limit near $10.80; the $200.00 01-15 call last traded $8.50 on 07/06 (now $8.60/$10.90) — try a limit near $8.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.75$1.75$1.25$0.60 07/08$0.73–$3.58$0.75254
$195.00Aug 21$4.70$6.30$5.50$3.90 07/10$1.08–$7.05$4.70143
$195.00Oct 16$6.90$10.10$8.50$6.00 05/18$2.45–$9.65$6.90--
$195.00Jan 15$10.40$13.20$11.80$9.00 06/30$4.80–$13.00$10.40--
$200.00Jul 17$0.00$0.05$0.03$1.50 07/07$0.03–$1.43$0.03--
$200.00Aug 21$1.70$4.90$3.30$1.85 07/10$0.55–$4.45$1.85--
$200.00Oct 16$4.40$7.80$6.10$6.90 07/07$1.83–$7.05$6.1055
$200.00Jan 15$8.60$10.90$9.75$8.50 07/06$3.60–$10.50$8.602
$190.00Jul 17$3.60$6.30$4.95$6.10 07/06$0.45–$7.15$4.95187
$190.00Aug 21$7.10$9.60$8.35$5.80 07/10$2.08–$10.45$7.10--
$190.00Oct 16$10.80$12.90$11.85$9.10 07/10$4.10–$13.00$10.8054
$190.00Jan 15$13.40$16.60$15.00$12.70 07/06$6.45–$16.30$13.40--
$185.00Jul 17$8.60$11.20$9.90$9.20 07/02$1.25–$11.70$9.20--
$185.00Aug 21$11.00$13.50$12.25$7.55 06/26$4.03–$13.85$11.00--
$185.00Oct 16$13.30$16.00$14.65$11.50 06/30$5.55–$16.50$13.30--
$185.00Jan 15$16.60$20.50$18.55$11.80 06/15$8.25–$19.65$16.60--
$210.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.05–$1.13$0.05--
$210.00Aug 21$0.00$0.80$0.40$1.10 07/07$0.40–$1.48$0.40--
$210.00Oct 16$0.55$4.60$2.58$3.50 07/08$1.15–$3.65$2.58--
$210.00Jan 15$3.80$6.50$5.15$4.59 07/08$2.05–$6.50$4.59--
$180.00Jul 17$13.60$16.40$15.00$14.30 07/06$2.72–$16.45$14.30--
$180.00Aug 21$15.30$17.90$16.60$6.92 06/23$5.95–$18.50$15.30--
$180.00Oct 16$17.40$20.70$19.05$8.41 06/23$7.70–$20.20$17.40--
$180.00Jan 15$20.20$23.30$21.75$24.00 07/07$10.30–$23.30$21.75--
$175.00Jul 17$18.50$21.50$20.00$15.87 06/29$5.20–$21.45$18.50--
$175.00Aug 21$19.90$22.50$21.20$16.52 06/29$8.05–$23.10$19.90--
$175.00Oct 16$21.60$24.70$23.15$15.86 05/18$10.75–$24.45$21.60--
$175.00Jan 15$24.10$26.50$25.30$17.98 06/15$12.90–$26.65$24.10--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$1.61 06/04$0.75–$1.75$0.75--
$220.00Jan 15$0.95$4.70$2.83$2.30 07/09$1.23–$3.40$2.30--
$170.00Jul 17$23.50$26.80$25.15$24.75 07/06$9.40–$26.40$24.75--
$170.00Oct 16$26.20$29.30$27.75$23.89 07/08$13.20–$28.85$26.2037
$165.00Jul 17$28.50$32.00$30.25$24.80 06/29$13.75–$31.30$28.50--
$165.00Jan 15$32.50$35.00$33.75$29.50 06/08$19.10–$35.10$32.50--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$3.20$1.60$1.07 05/19$1.15–$2.03$1.07--
$160.00Jul 17$33.60$37.00$35.30$30.10 06/29$18.40–$36.30$33.60--
$160.00Oct 16$35.50$38.40$36.95$31.07 06/29$20.75–$38.20$35.50--
$155.00Jul 17$38.50$41.60$40.05$33.86 06/30$23.30–$41.25$38.50--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.15--
$150.00Jul 17$43.60$47.30$45.45$40.10 06/29$28.50–$46.30$43.60--
$150.00Oct 16$45.10$48.30$46.70$40.60 06/29$29.25–$47.80$45.10--
$150.00Jan 15$45.90$48.90$47.40$41.00 06/29$30.80–$48.50$45.90--
$145.00Jul 17$48.50$51.70$50.10$44.80 06/29$33.00–$51.30$48.50--
$145.00Jan 15$50.60$53.80$52.20$44.10 06/26$35.20–$53.35$50.60--
$130.00Jul 17$63.50$67.40$65.45$59.80 06/29$47.60–$66.25$63.50--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.10$2.90$1.50$6.91 06/30$1.50–$18.40$1.50--
$195.00Aug 21$3.70$6.50$5.10$4.52 07/07$4.45–$18.85$4.52--
$195.00Oct 16$6.90$9.80$8.35$11.79 06/29$7.55–$20.15$8.35--
$200.00Jul 17$3.40$6.50$4.95$9.73 07/09$4.55–$24.05$4.95--
$200.00Aug 21$6.20$8.90$7.55$11.57 07/09$6.90–$23.50$7.55--
$200.00Jan 15$12.10$15.50$13.80$17.64 06/29$13.25–$26.50$13.80--
$190.00Jul 17$0.00$2.30$1.15$1.81 07/10$0.57–$13.60$1.15--
$190.00Aug 21$2.00$4.90$3.45$4.81 07/08$2.75–$14.75$3.45--
$190.00Oct 16$4.50$7.70$6.10$7.30 07/10$5.60–$16.35$6.10--
$185.00Jul 17$0.00$0.75$0.38$0.66 07/10$0.20–$9.15$0.38--
$185.00Aug 21$0.60$3.60$2.10$3.50 07/08$2.10–$11.00$2.10--
$185.00Oct 16$3.30$6.10$4.70$6.50 06/30$4.10–$13.00$4.70--
$185.00Jan 15$6.00$9.20$7.60$13.68 05/18$7.05–$16.00$7.60--
$180.00Jul 17$0.00$0.75$0.38$0.45 07/09$0.38–$6.30$0.38--
$180.00Aug 21$0.20$1.80$1.00$2.12 07/02$1.00–$7.75$1.00--
$180.00Oct 16$1.70$4.90$3.30$7.21 06/12$2.98–$10.00$3.30--
$180.00Jan 15$4.40$7.90$6.15$11.11 05/21$5.65–$13.25$6.15--
$175.00Jul 17$0.00$1.55$0.78$0.33 06/30$0.38–$3.40$0.33--
$175.00Aug 21$0.20$1.20$0.70$0.80 07/07$0.70–$5.40$0.70--
$175.00Oct 16$1.00$4.20$2.60$2.84 07/09$2.60–$7.80$2.60--
$175.00Jan 15$3.60$6.70$5.15$6.80 06/26$4.53–$10.85$5.15--
$220.00Jan 15$25.30$28.80$27.05$32.76 06/29$26.05–$44.25$27.05--
$170.00Jul 17$0.00$0.40$0.20$0.20 07/09$0.03–$2.00$0.20--
$170.00Aug 21$0.00$1.75$0.88$1.71 07/09$0.57–$3.78$0.88--
$170.00Oct 16$0.00$2.20$1.10$2.45 07/10$1.10–$5.70$1.10--
$170.00Jan 15$2.55$5.80$4.18$4.30 07/10$3.68–$8.45$4.18--
$165.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.33–$1.28$0.05--
$165.00Aug 21$0.00$2.60$1.30$1.70 06/23$0.48–$2.78$1.30--
$165.00Oct 16$0.00$3.40$1.70$2.10 06/30$1.48–$4.38$1.70--
$165.00Jan 15$1.65$5.10$3.38$6.10 05/21$2.85–$6.95$3.38--
$160.00Jul 17$0.00$2.15$1.08$0.11 07/01$0.05–$1.40$0.11--
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$2.10$0.82--
$160.00Oct 16$0.00$3.10$1.55$1.70 07/08$1.33–$3.30$1.55--
$160.00Jan 15$0.45$4.70$2.58$2.50 07/10$1.95–$5.45$2.50--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.05–$1.30$0.05--
$155.00Oct 16$0.00$3.20$1.60$1.81 06/23$0.80–$2.80$1.60--
$155.00Jan 15$0.10$4.20$2.15$3.95 05/26$1.63–$4.45$2.15--
$150.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.05–$1.30$0.05--
$150.00Aug 21$0.00$1.20$0.60$0.15 07/01$0.38–$1.48$0.15--
$150.00Oct 16$0.00$2.95$1.48$1.42 07/02$0.55–$2.23$1.42--
$150.00Jan 15$0.00$3.80$1.90$3.00 05/14$0.98–$3.70$1.90--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.73–$1.18$1.08--
$145.00Aug 21$0.00$2.30$1.15$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.80$1.40$1.25 06/09$0.57–$2.10$1.25--
$145.00Jan 15$0.00$3.70$1.85$1.68 06/29$1.03–$2.93$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.65–$1.20$0.10--
$140.00Oct 16$0.00$2.65$1.33$0.98 06/09$0.55–$1.60$0.98--
$140.00Jan 15$0.00$3.40$1.70$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$3.10$1.55$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$0.38–$1.40$0.90--
$130.00Jan 15$0.00$2.90$1.45$0.78 07/02$1.10–$1.45$0.78--
$120.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$1.10$0.03--
$120.00Oct 16$0.00$2.30$1.15$0.70 05/22$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 14
Put/Call Ratio 0.12
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 40
Put/Call Ratio 4.44
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 483
Total Puts 299
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All