Tour v340
AVB
AVALONBAY CMNTYS INC REIT
$190.29 -0.76%
$190.00 (-0.15%)🌙
as of 07/15 06:20 PM
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 49
Calls: 9 (18%)
Puts: 40 (82%)
Prior (07/14) 36
Calls: 10 (28%)
Puts: 26 (72%)
Current vs Prior +36.11%
Calls: -10.00% (Calls)
Puts: +53.85% (Puts)
Prior 7-Day Total 854
Calls: 509 (60%)
Puts: 345 (40%)
Prior 7-Day Average 122
Calls: 72 (60%)
Puts: 49 (40%)
Current vs Prior 7-Day Avg -59.84%
Calls: -87.62%
Puts: -18.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.4K
Calls: $8.0K (46%)
Puts: $9.4K (54%)
Prior (07/14) $12.8K
Calls: $7.7K (60%)
Puts: $5.2K (40%)
Current vs Prior +35.27%
Calls: +4.00%
Puts: +81.62%
Prior 7-Day Total $274.9K
Calls: $175.6K (64%)
Puts: $99.3K (36%)
Prior 7-Day Average $39.3K
Calls: $25.1K (64%)
Puts: $14.2K (36%)
Current vs Prior 7-Day Avg -55.78%
Calls: -68.21%
Puts: -33.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.44
Prior (07/14) 2.60
Current vs Prior +70.94%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +220.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 983
Calls: 198 (20%)
Puts: 785 (80%)
Prior (07/14) 416
Calls: 340 (82%)
Puts: 76 (18%)
Current vs Prior +136.30%
Prior 7-Day Total 5,190
Calls: 3,719 (72%)
Puts: 1,471 (28%)
Prior 7-Day Average 741
Calls: 619 (75%)
Puts: 210 (25%)
Current vs Prior 7-Day Avg +32.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 6.81%3.58% | 6.81%
Prior 3.42% | 7.33%3.42% | 7.33%
Current vs Prior +4.61% | -7.12%+4.61% | -7.12%
Prior 7-Day Avg 4.14% | 7.41%4.14% | 7.41%
Current vs 7-Day Avg -13.51% | -8.13%-13.51% | -8.13%
Prior 7-Day Eod 3.42% | 7.33%3.42% | 7.33%
Current vs 7-Day Eod +4.61% | -7.12%+4.61% | -7.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.44 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (785 puts vs 198 calls) suggests hedging or bearish positioning. Rising open interest (up 136%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.7017.30$16.0016.3%10.88--
$190.00Jul 171.053.90$2.48114.9%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.955.70$4.3363.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 40, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.403.90$3.1547.6%30.39142
$175.00Jul 1714.7017.30$16.0016.3%10.88--
$190.00Jul 171.053.90$2.48114.9%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.905.20$4.5528.6%100.45--
$185.00Aug 210.953.60$2.28116.2%70.2916
$145.00Jul 170.002.15$1.08199.1%50.06252
$165.00Jul 170.002.15$1.08199.1%50.10--
$170.00Aug 210.401.10$0.7593.3%30.09224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 141.6%, max 220.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2191.6%28.6%220.3%5224
$185.00Jul 17Aug 2132.6%20.0%62.8%862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.28, avg 6.66)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.47$9.53$0.4720.28$179.53
$185.00$180.00Aug 21$1.06$3.94$1.063.72$183.94
$195.00$185.00Jul 17$4.13$5.87$4.131.42$190.87
$190.00$185.00Aug 21$2.27$2.73$2.271.20$187.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.14, avg 2.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Jul 17$13.52$13.52$1.489.14$188.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.27$2.27$2.730.83$187.73
$195.00$185.00Jul 17$4.13$4.13$5.870.70$190.87
$185.00$180.00Aug 21$1.06$1.06$3.940.27$183.94
$180.00$170.00Aug 21$0.47$0.47$9.530.05$179.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.5591.6%28.6%
$185.00Jul 17Aug 21$2.0832.6%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$3.15$0.75$3.90$166.10$198.90
$195.00$180.00Aug 21$3.15$1.22$4.37$175.63$199.37
$195.00$185.00Aug 21$3.15$2.28$5.43$179.57$200.43
$195.00$190.00Aug 21$3.15$4.55$7.70$182.30$202.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.13, cheapest $1.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$1.21$3.793.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.08, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Jul 17$11.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Jul 17-$1.08$18.92
$185.00$170.001:2Jul 17-$0.20$14.80
$180.00$170.001:2Aug 21-$0.28$9.72
$190.00$185.001:2Aug 21-$0.01$4.99
$185.00$180.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.400.392.5%1.26%3.74%3142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 196 vol/day, 102 traded recently)

AVB averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $9.10 on 07/10 (now $8.60/$10.90) — try a limit near $9.10. Also watch the $195.00 08-21 call last traded $3.90 on 07/10 (now $2.40/$3.90) — try a limit near $3.15. Most tradeable put: the $185.00 10-16 put last traded $6.50 on 06/30 (now $3.60/$6.40) — try a limit near $5.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.05$3.90$2.48$6.10 07/06$0.45–$7.15$2.48--
$190.00Aug 21$5.10$8.00$6.55$5.80 07/10$2.08–$10.45$5.80--
$190.00Oct 16$8.60$10.90$9.75$9.10 07/10$4.10–$13.00$9.1056
$190.00Jan 15$11.00$14.50$12.75$12.70 07/06$6.45–$16.30$12.70--
$195.00Jul 17$0.00$2.60$1.30$0.60 07/08$0.70–$3.58$0.60--
$195.00Aug 21$2.40$3.90$3.15$3.90 07/10$1.08–$7.05$3.15142
$195.00Oct 16$5.50$8.30$6.90$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$8.40$11.90$10.15$9.00 06/30$4.80–$13.00$9.00--
$185.00Jul 17$4.90$7.50$6.20$9.20 07/02$1.25–$11.70$6.20--
$185.00Aug 21$8.30$11.40$9.85$7.55 06/26$4.03–$13.85$8.30--
$185.00Oct 16$10.60$13.90$12.25$11.50 06/30$5.55–$16.50$11.50--
$185.00Jan 15$13.90$17.40$15.65$11.80 06/15$8.25–$19.65$13.90--
$200.00Jul 17$0.05$1.10$0.58$1.50 07/07$0.20–$1.43$0.58--
$200.00Aug 21$1.25$3.50$2.38$1.85 07/10$0.55–$4.45$1.85--
$200.00Oct 16$2.90$6.40$4.65$6.90 07/07$1.83–$7.05$4.65--
$200.00Jan 15$6.00$9.70$7.85$8.50 07/06$3.60–$10.50$7.85--
$180.00Jul 17$9.40$12.30$10.85$14.30 07/06$2.72–$16.45$10.85--
$180.00Aug 21$12.30$15.10$13.70$6.92 06/23$5.95–$18.50$12.30--
$180.00Oct 16$14.20$17.50$15.85$8.41 06/23$7.70–$20.20$14.20--
$180.00Jan 15$17.10$20.50$18.80$24.00 07/07$10.30–$23.30$18.80--
$175.00Jul 17$14.70$17.30$16.00$15.87 06/29$5.20–$21.45$15.87--
$175.00Aug 21$16.50$19.40$17.95$16.52 06/29$8.05–$23.10$16.52--
$175.00Oct 16$18.60$21.50$20.05$15.86 05/18$10.75–$24.45$18.60--
$175.00Jan 15$20.70$24.00$22.35$17.98 06/15$12.90–$26.65$20.70--
$210.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.05–$1.13$0.05--
$210.00Aug 21$0.00$1.20$0.60$1.10 07/07$0.55–$1.48$0.60--
$210.00Oct 16$0.35$3.90$2.13$3.50 07/08$1.15–$3.65$2.13--
$210.00Jan 15$2.55$6.40$4.47$4.59 07/08$2.05–$6.50$4.47--
$170.00Jul 17$19.60$22.30$20.95$24.75 07/06$9.40–$26.40$20.95--
$170.00Oct 16$22.70$25.80$24.25$23.89 07/08$13.20–$28.85$23.89--
$165.00Jul 17$24.70$27.30$26.00$24.80 06/29$13.75–$31.30$24.80--
$165.00Jan 15$28.40$32.10$30.25$29.50 06/08$19.10–$35.10$29.50--
$220.00Aug 21$0.00$1.35$0.68$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.60$1.30$1.61 06/04$0.98–$1.75$1.30--
$220.00Jan 15$0.80$3.80$2.30$2.30 07/09$1.23–$3.40$2.30--
$160.00Jul 17$29.70$32.30$31.00$30.10 06/29$18.40–$36.30$30.10--
$160.00Oct 16$31.60$34.90$33.25$31.07 06/29$20.75–$38.20$31.60--
$155.00Jul 17$34.70$37.30$36.00$33.86 06/30$23.30–$41.25$34.70--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$2.30$1.15$1.07 05/19$1.15–$2.03$1.07--
$150.00Jul 17$39.60$42.30$40.95$40.10 06/29$28.50–$46.30$40.10--
$150.00Oct 16$40.80$44.20$42.50$40.60 06/29$29.25–$47.80$40.80--
$150.00Jan 15$42.10$45.00$43.55$41.00 06/29$30.80–$48.50$42.10--
$145.00Jul 17$44.70$47.30$46.00$44.80 06/29$33.00–$51.30$44.80--
$145.00Jan 15$46.40$49.90$48.15$44.10 06/26$35.20–$53.35$46.40--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.15--
$130.00Jul 17$59.70$62.20$60.95$59.80 06/29$47.60–$66.25$59.80--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.00$2.55$1.27$1.81 07/10$0.57–$13.60$1.27--
$190.00Aug 21$3.90$5.20$4.55$4.81 07/08$2.75–$14.75$4.55--
$190.00Oct 16$6.00$8.40$7.20$7.30 07/10$5.60–$16.35$7.20--
$195.00Jul 17$2.95$5.70$4.33$6.91 06/30$1.80–$18.40$4.33--
$195.00Aug 21$5.00$7.80$6.40$4.52 07/07$4.45–$18.85$5.00--
$195.00Oct 16$8.50$10.90$9.70$11.79 06/29$7.55–$20.15$9.70--
$185.00Jul 17$0.00$0.40$0.20$0.66 07/10$0.20–$9.15$0.2046
$185.00Aug 21$0.95$3.60$2.28$3.50 07/08$2.25–$11.00$2.2816
$185.00Oct 16$3.60$6.40$5.00$6.50 06/30$4.10–$13.00$5.0035
$185.00Jan 15$7.10$10.70$8.90$13.68 05/18$7.05–$16.00$8.90--
$200.00Jul 17$7.70$11.80$9.75$9.73 07/09$4.55–$24.05$9.73--
$200.00Aug 21$8.50$11.20$9.85$11.57 07/09$6.90–$23.50$9.85--
$200.00Jan 15$14.50$17.70$16.10$17.64 06/29$13.25–$26.50$16.10--
$180.00Jul 17$0.00$2.15$1.08$0.45 07/09$0.38–$6.30$0.45--
$180.00Aug 21$0.05$2.40$1.22$2.12 07/02$1.08–$7.75$1.2210
$180.00Oct 16$2.10$5.40$3.75$7.21 06/12$2.98–$10.00$3.75--
$180.00Jan 15$5.40$8.80$7.10$11.11 05/21$5.65–$13.25$7.10--
$175.00Jul 17$0.00$1.75$0.88$0.33 06/30$0.38–$3.40$0.33--
$175.00Aug 21$0.35$1.50$0.93$0.80 07/07$0.70–$5.40$0.80--
$175.00Oct 16$1.05$4.30$2.68$2.84 07/09$2.60–$7.80$2.68--
$175.00Jan 15$4.00$7.20$5.60$6.80 06/26$4.53–$10.85$5.60--
$170.00Jul 17$0.00$0.40$0.20$0.20 07/09$0.03–$2.00$0.20--
$170.00Aug 21$0.40$1.10$0.75$1.71 07/09$0.57–$3.78$0.75224
$170.00Oct 16$0.25$3.10$1.68$2.45 07/10$1.27–$5.70$1.68--
$170.00Jan 15$2.80$6.40$4.60$4.30 07/10$3.68–$8.45$4.30--
$165.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.33–$1.50$0.05--
$165.00Aug 21$0.00$2.45$1.23$1.70 06/23$0.48–$2.78$1.23--
$165.00Oct 16$0.25$3.60$1.93$2.10 06/30$1.48–$4.38$1.93--
$165.00Jan 15$2.35$5.10$3.72$6.10 05/21$2.85–$6.95$3.72--
$220.00Jan 15$29.00$32.50$30.75$32.76 06/29$26.05–$44.25$30.75--
$160.00Jul 17$0.00$2.15$1.08$0.11 07/01$0.05–$1.40$0.11--
$160.00Aug 21$0.00$1.50$0.75$0.82 07/08$0.40–$2.10$0.75--
$160.00Oct 16$0.80$2.30$1.55$1.70 07/08$1.33–$3.30$1.55--
$160.00Jan 15$1.10$4.90$3.00$2.50 07/10$1.95–$5.45$2.50--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.05–$1.30$0.05--
$155.00Oct 16$0.00$2.95$1.48$1.81 06/23$0.80–$2.80$1.48--
$155.00Jan 15$0.45$4.40$2.43$3.95 05/26$1.63–$4.45$2.43--
$150.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.05–$1.30$0.05--
$150.00Aug 21$0.00$1.70$0.85$0.15 07/01$0.38–$1.48$0.15--
$150.00Oct 16$0.00$2.80$1.40$1.42 07/02$0.55–$2.23$1.40--
$150.00Jan 15$0.05$3.90$1.98$3.00 05/14$0.98–$3.70$1.98--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.73–$1.18$1.08252
$145.00Aug 21$0.00$2.35$1.18$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.60$1.30$1.25 06/09$0.57–$2.10$1.25--
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.93$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.20$0.10--
$140.00Oct 16$0.00$1.55$0.78$0.98 06/09$0.55–$1.60$0.78--
$140.00Jan 15$0.00$3.30$1.65$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$3.00$1.50$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$2.35$1.18$0.90 05/22$0.38–$1.40$0.90--
$130.00Jan 15$0.00$2.80$1.40$0.78 07/02$1.10–$1.43$0.78--
$130.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--201
$125.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Jul 17$0.00$2.15$1.08$0.04 07/10$0.08–$1.10$0.04--
$120.00Oct 16$0.00$2.25$1.13$0.70 05/22$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 40
Put/Call Ratio 4.44
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 26
Put/Call Ratio 2.60
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 345
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All