Tour v334
AVB
AVALONBAY CMNTYS INC REIT
$191.75 -1.43%
$191.55 (-0.10%)🌙
as of 07/14 06:36 PM
7/14 18:36

Option Volume

Detail
Current (07/14) 36
Calls: 10 (28%)
Puts: 26 (72%)
Prior (07/13) 59
Calls: 40 (68%)
Puts: 19 (32%)
Current vs Prior -38.98%
Calls: -75.00% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 1,474
Calls: 569 (39%)
Puts: 905 (61%)
Prior 7-Day Average 210
Calls: 81 (39%)
Puts: 129 (61%)
Current vs Prior 7-Day Avg -82.90%
Calls: -87.70%
Puts: -79.89%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/14) $12.8K
Calls: $7.7K (60%)
Puts: $5.2K (40%)
Prior (07/13) $36.9K
Calls: $30.8K (83%)
Puts: $6.1K (17%)
Current vs Prior -65.19%
Calls: -75.10%
Puts: -15.11%
Prior 7-Day Total $534.6K
Calls: $220.9K (41%)
Puts: $313.7K (59%)
Prior 7-Day Average $76.4K
Calls: $31.6K (41%)
Puts: $44.8K (59%)
Current vs Prior 7-Day Avg -83.19%
Calls: -75.71%
Puts: -88.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14) 2.60
Prior (07/13) 0.47
Current vs Prior +447.37%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +50.44%
Sentiment BEARISH

Open Interest

Detail
Current (07/14) 416
Calls: 340 (82%)
Puts: 76 (18%)
Prior (07/13) 1,108
Calls: 885 (80%)
Puts: 223 (20%)
Current vs Prior -62.45%
Prior 7-Day Total 6,707
Calls: 4,909 (73%)
Puts: 1,798 (27%)
Prior 7-Day Average 958
Calls: 818 (76%)
Puts: 256 (24%)
Current vs Prior 7-Day Avg -56.58%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.42% | 7.33%3.42% | 7.33%
Prior 3.60% | 7.17%3.60% | 7.17%
Current vs Prior -4.93% | +2.18%-4.93% | +2.18%
Prior 7-Day Avg 4.29% | 7.43%4.29% | 7.43%
Current vs 7-Day Avg -20.32% | -1.32%-20.31% | -1.32%
Prior 7-Day Eod 3.60% | 7.17%3.60% | 7.17%
Current vs 7-Day Eod -4.93% | +2.18%-4.93% | +2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 447% - increased hedging/bearish positioning. Call-heavy open interest (340 calls vs 76 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.255.10$3.6877.4%10.71--
$190.00Aug 216.309.50$7.9040.5%10.6170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.208.90$7.5535.8%11.00--
$200.00Aug 218.7010.20$9.4515.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 29, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.050.65$0.35171.4%20.12213
$190.00Jul 172.255.10$3.6877.4%10.71--
$210.00Jul 170.002.15$1.08199.1%10.14--
$190.00Aug 216.309.50$7.9040.5%10.6170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.702.25$1.48104.7%80.185
$185.00Jul 170.000.75$0.38197.4%60.1252
$185.00Aug 211.403.50$2.4585.7%40.27--
$170.00Jul 170.000.05$0.03166.7%10.01--
$180.00Jul 170.001.20$0.60200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 90.6%, max 162.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2129.9%22.1%35.5%270
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2163.9%24.4%162.2%95
$170.00Jul 17Aug 2158.2%28.0%108.1%2--
$200.00Jul 17Aug 2134.8%19.3%80.1%2--
$185.00Jul 17Aug 2138.5%23.0%67.3%1052

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.54, avg 5.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$3.33$6.67$3.332.00$193.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.57$9.43$0.5716.54$179.43
$180.00$170.00Aug 21$0.91$9.09$0.919.99$179.09
$185.00$180.00Aug 21$0.97$4.03$0.974.15$184.03
$200.00$185.00Aug 21$7.00$8.00$7.001.14$193.00
$200.00$185.00Jul 17$7.17$7.83$7.171.09$192.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$3.33$3.33$6.670.50$193.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Jul 17$7.17$7.17$7.830.92$192.83
$200.00$185.00Aug 21$7.00$7.00$8.000.87$193.00
$185.00$180.00Aug 21$0.97$0.97$4.030.24$184.03
$180.00$170.00Aug 21$0.91$0.91$9.090.10$179.09
$180.00$170.00Jul 17$0.57$0.57$9.430.06$179.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.92, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$4.2229.9%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.5458.2%28.0%
$180.00Jul 17Aug 21$0.8863.9%24.4%
$200.00Jul 17Aug 21$1.9034.8%19.3%
$185.00Jul 17Aug 21$2.0738.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.12% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$0.35$7.55$7.90$192.10$207.904.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.38% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$0.35$0.38$0.73$184.27$200.73
$200.00$180.00Jul 17$0.35$0.60$0.95$179.05$200.95
$210.00$185.00Jul 17$1.08$0.38$1.46$183.54$211.46
$210.00$180.00Jul 17$1.08$0.60$1.68$178.32$211.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180190/200Jul 17$3.90$6.100.64$176.10$193.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $4.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$4.06$5.941.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.81, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.81$8.19
$190.00$200.001:2Jul 17$2.98$7.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.39$4.61
$185.00$180.001:2Aug 21-$0.51$4.49
$185.00$180.001:2Jul 17-$0.82$4.18
$200.00$185.001:2Aug 21$4.55$10.45
$180.00$170.001:2Aug 21$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 196 vol/day, 102 traded recently)

AVB averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $9.10 on 07/10 (now $9.70/$11.40) — try a limit near $9.70. Also watch the $190.00 08-21 call last traded $5.80 on 07/10 (now $6.30/$9.50) — try a limit near $6.30; the $200.00 07-17 call last traded $1.50 on 07/07 (now $0.05/$0.65) — try a limit near $0.35. Most tradeable put: the $175.00 01-15 put last traded $6.80 on 06/26 (now $4.50/$7.10) — try a limit near $5.80.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.25$5.10$3.68$6.10 07/06$0.45–$7.15$3.68--
$190.00Aug 21$6.30$9.50$7.90$5.80 07/10$2.08–$10.45$6.3070
$190.00Oct 16$9.70$11.40$10.55$9.10 07/10$4.10–$13.00$9.7057
$190.00Jan 15$11.90$15.50$13.70$12.70 07/06$6.45–$16.30$12.70--
$195.00Jul 17$0.00$2.80$1.40$0.60 07/08$0.70–$3.58$0.60--
$195.00Aug 21$3.70$5.80$4.75$3.90 07/10$1.08–$7.05$3.90--
$195.00Oct 16$5.50$9.00$7.25$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$9.20$13.00$11.10$9.00 06/30$4.80–$13.00$9.20--
$185.00Jul 17$6.60$9.20$7.90$9.20 07/02$1.25–$11.70$7.90--
$185.00Aug 21$9.30$13.00$11.15$7.55 06/26$4.03–$13.85$9.30--
$185.00Oct 16$12.20$14.90$13.55$11.50 06/30$5.55–$16.50$12.20--
$185.00Jan 15$15.00$18.50$16.75$11.80 06/15$8.25–$19.65$15.00--
$200.00Jul 17$0.05$0.65$0.35$1.50 07/07$0.20–$1.43$0.35213
$200.00Aug 21$1.30$3.10$2.20$1.85 07/10$0.55–$4.45$1.85--
$200.00Oct 16$3.30$6.80$5.05$6.90 07/07$1.83–$7.05$5.05--
$200.00Jan 15$7.10$10.50$8.80$8.50 07/06$3.60–$10.50$8.50--
$180.00Jul 17$11.30$14.00$12.65$14.30 07/06$2.72–$16.45$12.65--
$180.00Aug 21$13.60$16.30$14.95$6.92 06/23$5.95–$18.50$13.60--
$180.00Oct 16$15.70$18.60$17.15$8.41 06/23$7.70–$20.20$15.70--
$180.00Jan 15$18.40$21.80$20.10$24.00 07/07$10.30–$23.30$20.10--
$175.00Jul 17$16.30$19.00$17.65$15.87 06/29$5.20–$21.45$16.30--
$175.00Aug 21$18.10$20.80$19.45$16.52 06/29$8.05–$23.10$18.10--
$175.00Oct 16$19.90$22.30$21.10$15.86 05/18$10.75–$24.45$19.90--
$175.00Jan 15$22.60$25.50$24.05$17.98 06/15$12.90–$26.65$22.60--
$210.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.05–$1.13$0.05--
$210.00Aug 21$0.00$1.15$0.57$1.10 07/07$0.55–$1.48$0.57--
$210.00Oct 16$0.40$3.50$1.95$3.50 07/08$1.15–$3.65$1.95--
$210.00Jan 15$3.50$6.90$5.20$4.59 07/08$2.05–$6.50$4.59--
$170.00Jul 17$21.20$24.00$22.60$24.75 07/06$9.40–$26.40$22.60--
$170.00Oct 16$24.20$26.70$25.45$23.89 07/08$13.20–$28.85$24.20--
$165.00Jul 17$26.30$29.00$27.65$24.80 06/29$13.75–$31.30$26.30--
$165.00Jan 15$30.60$32.40$31.50$29.50 06/08$19.10–$35.10$30.60--
$220.00Aug 21$0.00$0.75$0.38$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.35$1.18$1.61 06/04$0.98–$1.75$1.18--
$220.00Jan 15$1.55$4.40$2.98$2.30 07/09$1.23–$3.40$2.30--
$160.00Jul 17$30.90$34.00$32.45$30.10 06/29$18.40–$36.30$30.90--
$160.00Oct 16$32.90$36.30$34.60$31.07 06/29$20.75–$38.20$32.90--
$155.00Jul 17$36.30$39.00$37.65$33.86 06/30$23.30–$41.25$36.30--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.30$1.15$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$2.75$1.38$1.07 05/19$1.18–$2.03$1.07--
$150.00Jul 17$40.70$44.00$42.35$40.10 06/29$28.50–$46.30$40.70--
$150.00Oct 16$42.50$45.80$44.15$40.60 06/29$29.25–$47.80$42.50--
$150.00Jan 15$43.40$46.60$45.00$41.00 06/29$30.80–$48.50$43.40--
$145.00Jul 17$45.80$49.00$47.40$44.80 06/29$33.00–$51.30$45.80--
$145.00Jan 15$47.80$51.30$49.55$44.10 06/26$35.20–$53.35$47.80--
$240.00Oct 16$0.00$0.75$0.38$0.15 05/22$0.38–$1.15$0.15--
$130.00Jul 17$60.70$64.00$62.35$59.80 06/29$47.60–$66.25$60.70--
$280.00Jan 15$0.00$0.75$0.38$0.10 06/01$0.38–$1.08$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.00$1.95$0.98$1.81 07/10$0.57–$13.60$0.98--
$190.00Aug 21$2.85$5.20$4.03$4.81 07/08$2.75–$14.75$4.03--
$190.00Oct 16$5.30$8.40$6.85$7.30 07/10$5.60–$16.35$6.85--
$195.00Jul 17$1.65$4.10$2.88$6.91 06/30$1.80–$18.40$2.88--
$195.00Aug 21$5.00$7.30$6.15$4.52 07/07$4.45–$18.85$5.00--
$195.00Oct 16$7.70$10.80$9.25$11.79 06/29$7.55–$20.15$9.25--
$185.00Jul 17$0.00$0.75$0.38$0.66 07/10$0.38–$9.15$0.3852
$185.00Aug 21$1.40$3.50$2.45$3.50 07/08$2.25–$11.00$2.45--
$185.00Oct 16$3.30$6.70$5.00$6.50 06/30$4.10–$13.00$5.00--
$185.00Jan 15$7.00$10.00$8.50$13.68 05/18$7.05–$16.00$8.50--
$200.00Jul 17$6.20$8.90$7.55$9.73 07/09$4.55–$24.05$7.55--
$200.00Aug 21$8.70$10.20$9.45$11.57 07/09$6.90–$23.50$9.45--
$200.00Jan 15$13.90$16.50$15.20$17.64 06/29$13.25–$26.50$15.20--
$180.00Jul 17$0.00$1.20$0.60$0.45 07/09$0.38–$6.30$0.45--
$180.00Aug 21$0.70$2.25$1.48$2.12 07/02$1.08–$7.75$1.485
$180.00Oct 16$1.95$5.30$3.63$7.21 06/12$2.98–$10.00$3.63--
$180.00Jan 15$5.20$8.40$6.80$11.11 05/21$5.65–$13.25$6.80--
$175.00Jul 17$0.00$0.75$0.38$0.33 06/30$0.38–$3.40$0.33--
$175.00Aug 21$0.00$1.40$0.70$0.80 07/07$0.70–$5.40$0.70--
$175.00Oct 16$1.05$4.60$2.83$2.84 07/09$2.60–$7.80$2.83--
$175.00Jan 15$4.50$7.10$5.80$6.80 06/26$4.53–$10.85$5.8019
$170.00Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$2.00$0.03--
$170.00Aug 21$0.20$0.95$0.57$1.71 07/09$0.57–$3.78$0.57--
$170.00Oct 16$0.40$3.10$1.75$2.45 07/10$1.27–$5.70$1.75--
$170.00Jan 15$2.60$6.10$4.35$4.30 07/10$3.68–$8.45$4.30--
$165.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.33–$1.50$0.05--
$165.00Aug 21$0.10$0.85$0.48$1.70 06/23$0.48–$2.78$0.48--
$165.00Oct 16$0.35$3.30$1.83$2.10 06/30$1.48–$4.38$1.83--
$165.00Jan 15$2.30$4.30$3.30$6.10 05/21$2.85–$6.95$3.30--
$220.00Jan 15$27.50$30.50$29.00$32.76 06/29$26.05–$44.25$29.00--
$160.00Jul 17$0.00$2.15$1.08$0.11 07/01$0.05–$1.40$0.11--
$160.00Aug 21$0.00$0.80$0.40$0.82 07/08$0.40–$2.10$0.40--
$160.00Oct 16$0.00$2.85$1.43$1.70 07/08$1.33–$3.30$1.43--
$160.00Jan 15$0.90$4.50$2.70$2.50 07/10$1.95–$5.45$2.50--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.05–$1.30$0.05--
$155.00Oct 16$0.10$2.70$1.40$1.81 06/23$0.80–$2.80$1.40--
$155.00Jan 15$0.15$4.20$2.18$3.95 05/26$1.63–$4.45$2.18--
$150.00Jul 17$0.00$1.10$0.55$0.05 07/06$0.05–$1.30$0.05--
$150.00Aug 21$0.00$0.75$0.38$0.15 07/01$0.38–$1.48$0.15--
$150.00Oct 16$0.00$1.65$0.83$1.42 07/02$0.55–$2.23$0.83--
$150.00Jan 15$0.25$3.80$2.03$3.00 05/14$0.98–$3.70$2.03--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.70–$1.18$1.08--
$145.00Aug 21$0.00$0.95$0.48$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$1.15$0.57$1.25 06/09$0.57–$2.10$0.57--
$145.00Jan 15$0.15$3.50$1.83$1.68 06/29$1.03–$3.00$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.20$0.10--
$140.00Oct 16$0.00$1.10$0.55$0.98 06/09$0.55–$1.60$0.55--
$140.00Jan 15$0.00$2.45$1.23$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$3.00$1.50$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$0.75$0.38$0.90 05/22$0.38–$1.40$0.38--
$130.00Jan 15$0.00$2.80$1.40$0.78 07/02$1.10–$1.43$0.78--
$120.00Jul 17$0.00$2.15$1.08$0.04 07/10$0.08–$1.10$0.04--
$120.00Oct 16$0.00$0.75$0.38$0.70 05/22$0.38–$1.27$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 26
Put/Call Ratio 2.60
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 19
Put/Call Ratio 0.47
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 569
Total Puts 905
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All