NEW Tour v246
AVB
AVALONBAY CMNTYS INC REIT
$188.69 -1.14%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 850
Calls: 772 (91%)
Puts: 78 (9%)
Prior (06/29) 519
Calls: 400 (77%)
Puts: 119 (23%)
Current vs Prior +63.78%
Calls: +93.00% (Calls)
Puts: -34.45% (Puts)
Prior 7-Day Total 907
Calls: 598 (66%)
Puts: 309 (34%)
Prior 7-Day Average 129
Calls: 85 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg +556.01%
Calls: +803.68%
Puts: +76.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $218.4K
Calls: $195.4K (89%)
Puts: $23.1K (11%)
Prior (06/29) $968.7K
Calls: $884.3K (91%)
Puts: $84.4K (9%)
Current vs Prior -77.45%
Calls: -77.91%
Puts: -72.67%
Prior 7-Day Total $1.08M
Calls: $960.2K (89%)
Puts: $117.5K (11%)
Prior 7-Day Average $154.0K
Calls: $137.2K (89%)
Puts: $16.8K (11%)
Current vs Prior 7-Day Avg +41.89%
Calls: +42.43%
Puts: +37.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.30
Current vs Prior -66.04%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -88.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 950
Calls: 727 (77%)
Puts: 223 (23%)
Prior (06/29) 1,079
Calls: 286 (27%)
Puts: 793 (73%)
Current vs Prior -11.96%
Prior 7-Day Total 7,623
Calls: 3,317 (44%)
Puts: 4,306 (56%)
Prior 7-Day Average 1,089
Calls: 473 (43%)
Puts: 615 (57%)
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.70% | 7.95%
Prior 4.41% | 7.58%
Current vs Prior +6.54% | +4.89%
Prior 7-Day Avg 5.60% | 8.36%
Current vs 7-Day Avg -16.08% | -4.93%
Prior 7-Day Eod 4.41% | 7.58%
Current vs 7-Day Eod +6.54% | +4.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.95% | 26.73%
Calls: 50.78% | 31.08%
Puts: 37.13% | 22.37%
Current vs 7-Day Avg -60.59% | -30.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($195.4K) vs puts ($23.1K). Light premium activity with dollar volume down 77% vs prior. Above-average activity with volume up 64% vs prior. Volume explosion - 559% above 7-day average (850 vs avg 129).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1733.8036.20$35.006.9%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1733.8036.20$35.006.9%10.92--
$185.00Jul 174.906.40$5.6526.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.907.70$6.3044.4%100.80--
$190.00Jul 172.653.80$3.2235.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 247, top 210)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.303.20$2.7532.7%2100.47658
$155.00Jul 1733.8036.20$35.006.9%10.92--
$185.00Jul 174.906.40$5.6526.5%10.71--
$200.00Jul 170.100.70$0.40150.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.100.75$0.43151.2%110.06--
$195.00Jul 174.907.70$6.3044.4%100.80--
$175.00Jul 170.300.50$0.4050.0%40.08--
$185.00Jul 171.052.05$1.5564.5%40.3058
$170.00Jul 170.050.45$0.25160.0%30.05165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 7.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$2.35$7.65$2.353.26$192.35
$185.00$190.00Jul 17$2.90$2.10$2.900.72$187.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.15$4.85$0.1532.33$174.85
$185.00$175.00Jul 17$1.15$8.85$1.157.70$183.85
$190.00$185.00Jul 17$1.67$3.33$1.671.99$188.33
$195.00$190.00Jul 17$3.08$1.92$3.080.62$191.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 45.15, avg 7.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$185.00Jul 17$29.35$29.35$0.6545.15$184.35
$185.00$190.00Jul 17$2.90$2.90$2.101.38$187.90
$190.00$200.00Jul 17$2.35$2.35$7.650.31$192.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$3.08$3.08$1.921.60$191.92
$190.00$185.00Jul 17$1.67$1.67$3.330.50$188.33
$185.00$175.00Jul 17$1.15$1.15$8.850.13$183.85
$175.00$170.00Jul 17$0.15$0.15$4.850.03$174.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.16% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$2.75$3.22$5.97$184.03$195.973.16%
$185.00Jul 17$5.65$1.55$7.20$177.80$192.203.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 17$0.40$0.40$0.80$174.20$200.80
$200.00$165.00Jul 17$0.40$0.43$0.83$164.17$200.83
$200.00$160.00Jul 17$0.40$0.88$1.28$158.72$201.28
$200.00$185.00Jul 17$0.40$1.55$1.95$183.05$201.95
$190.00$175.00Jul 17$2.75$0.40$3.15$171.85$193.15
$190.00$165.00Jul 17$2.75$0.43$3.18$161.82$193.18
$190.00$160.00Jul 17$2.75$0.88$3.63$156.37$193.63
$190.00$185.00Jul 17$2.75$1.55$4.30$180.70$194.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Jul 17$3.05$1.951.56$171.95$188.05
175/185190/200Jul 17$3.50$6.500.54$181.50$193.50
170/175190/200Jul 17$2.50$7.500.33$172.50$192.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.52, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.27$4.7317.52
$165.00$170.00$175.00Jul 17$0.33$4.6714.15
$185.00$190.00$195.00Jul 17$1.41$3.592.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17$1.95$8.05
$155.00$185.001:2Jul 17$23.70$6.30
$185.00$190.001:2Jul 17$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$0.10$4.90
$195.00$190.001:2Jul 17-$0.14$4.86
$170.00$165.001:2Jul 17-$0.61$4.39
$165.00$160.001:2Jul 17-$1.33$3.67
$185.00$175.001:2Jul 17$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$2.300.470.7%1.22%1.91%210658
$200.00Jul 17$0.100.106.0%0.05%6.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 98 vol/day, 84 traded recently)

AVB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $6.00 on 06/26 (now $5.60/$6.70) — try a limit near $6.00. Also watch the $195.00 01-15 call last traded $5.00 on 06/22 (now $8.50/$10.30) — try a limit near $8.50; the $190.00 07-17 call last traded $1.85 on 06/26 (now $2.30/$3.20) — try a limit near $2.30. Most tradeable put: the $185.00 07-17 put last traded $7.85 on 06/18 (now $1.05/$2.05) — try a limit near $1.55.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.30$3.20$2.75$1.85 06/26$0.45–$4.15$2.30658
$190.00Aug 21$5.60$6.70$6.15$6.00 06/26$2.08–$6.35$6.0056
$190.00Oct 16$7.90$9.20$8.55$6.80 06/26$4.10–$9.90$7.90--
$190.00Jan 15$11.00$12.70$11.85$9.20 06/25$6.45–$13.10$11.00--
$185.00Jul 17$4.90$6.40$5.65$4.60 06/26$1.25–$7.95$4.90--
$185.00Aug 21$8.60$9.70$9.15$7.55 06/26$4.03–$9.35$8.60--
$185.00Oct 16$10.70$13.50$12.10$7.30 06/24$5.55–$12.65$10.70--
$185.00Jan 15$13.00$16.40$14.70$11.80 06/15$8.25–$16.00$13.00--
$195.00Jul 17$0.30$1.55$0.93$0.95 06/17$0.70–$1.95$0.93--
$195.00Aug 21$3.30$4.30$3.80$3.20 06/26$1.08–$3.80$3.30--
$195.00Oct 16$4.70$8.10$6.40$6.00 05/18$2.45–$7.70$6.00--
$195.00Jan 15$8.50$10.30$9.40$5.00 06/22$4.80–$10.85$8.502
$180.00Jul 17$9.40$12.10$10.75$8.60 06/26$2.72–$11.95$9.40--
$180.00Aug 21$11.60$14.40$13.00$6.92 06/23$5.95–$13.55$11.60--
$180.00Oct 16$14.00$16.70$15.35$8.41 06/23$7.70–$16.00$14.00--
$200.00Jul 17$0.10$0.70$0.40$0.15 06/23$0.20–$2.00$0.15--
$200.00Aug 21$1.85$2.65$2.25$1.20 06/25$0.55–$2.25$1.8511
$200.00Oct 16$3.60$4.90$4.25$2.83 06/25$1.83–$5.70$3.60--
$200.00Jan 15$6.40$8.30$7.35$5.41 05/21$3.60–$8.70$6.40--
$175.00Jul 17$14.10$16.60$15.35$5.00 06/18$5.20–$17.20$14.10--
$175.00Oct 16$18.00$20.60$19.30$15.86 05/18$10.75–$19.75$18.00--
$175.00Jan 15$19.50$22.90$21.20$17.98 06/15$12.90–$22.35$19.50--
$170.00Jul 17$18.90$21.40$20.15$18.00 06/26$9.40–$22.25$18.90--
$170.00Oct 16$22.10$24.90$23.50$18.89 06/03$13.20–$24.25$22.10--
$210.00Jul 17$0.00$0.20$0.10$0.63 06/24$0.10–$1.23$0.10--
$210.00Oct 16$1.20$2.40$1.80$2.05 05/01$1.15–$2.65$1.80--
$210.00Jan 15$3.10$5.20$4.15$3.54 06/11$2.05–$5.05$3.54--
$165.00Jul 17$23.80$26.30$25.05$23.00 06/26$13.75–$26.80$23.80--
$165.00Oct 16$26.60$29.20$27.90$24.00 05/08$16.60–$28.10$26.60--
$165.00Jan 15$27.00$30.60$28.80$29.50 06/08$19.10–$30.05$28.80--
$220.00Aug 21$0.00$0.70$0.35$0.10 06/25$0.35–$1.10$0.10--
$220.00Oct 16$0.40$3.10$1.75$1.61 06/04$0.98–$1.75$1.61--
$220.00Jan 15$1.55$3.10$2.33$3.00 06/05$1.23–$3.58$2.33--
$150.00Jul 17$38.70$41.20$39.95$37.57 06/10$28.50–$41.95$38.70--
$230.00Oct 16$0.00$2.30$1.15$1.01 06/04$0.88–$1.30$1.01--
$230.00Jan 15$0.75$3.30$2.03$1.07 05/19$1.18–$2.03$1.07--
$145.00Jan 15$44.90$48.30$46.60$44.10 06/26$35.20–$47.30$44.90--
$240.00Oct 16$0.00$2.20$1.10$0.15 05/22$0.98–$1.15$0.15--
$280.00Jan 15$0.00$2.00$1.00$0.10 06/01$0.38–$1.10$0.10--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.65$3.80$3.22$7.14 06/16$3.00–$13.60$3.22--
$190.00Oct 16$7.70$9.70$8.70$10.90 06/05$8.70–$16.35$8.70--
$185.00Jul 17$1.05$2.05$1.55$7.85 06/18$1.55–$9.15$1.5558
$185.00Oct 16$5.60$7.20$6.40$11.49 04/30$6.40–$13.00$6.40--
$185.00Jan 15$8.10$10.60$9.35$13.68 05/18$9.35–$16.00$9.35--
$195.00Oct 16$9.80$12.50$11.15$17.42 04/30$11.15–$20.15$11.15--
$180.00Jul 17$0.35$1.20$0.77$1.75 06/26$0.77–$6.30$0.77--
$180.00Aug 21$2.20$3.20$2.70$8.50 06/22$2.20–$7.75$2.70--
$180.00Oct 16$4.00$5.60$4.80$7.21 06/12$4.80–$10.00$4.80--
$180.00Jan 15$6.30$8.60$7.45$11.11 05/21$6.95–$13.25$7.45--
$200.00Jul 17$9.30$13.00$11.15$17.70 05/01$10.10–$24.05$11.15--
$200.00Oct 16$12.80$16.60$14.70$19.50 05/12$14.40–$24.90$14.70--
$175.00Jul 17$0.30$0.50$0.40$2.36 06/24$0.40–$3.40$0.40--
$175.00Aug 21$1.50$2.25$1.88$6.00 06/22$1.88–$5.40$1.88--
$175.00Oct 16$2.90$4.10$3.50$7.36 05/21$3.50–$7.80$3.50--
$175.00Jan 15$4.90$7.00$5.95$6.80 06/26$5.95–$10.85$5.95--
$170.00Jul 17$0.05$0.45$0.25$0.40 06/26$0.25–$2.00$0.25165
$170.00Aug 21$1.00$1.65$1.33$2.85 06/18$1.33–$3.78$1.33--
$170.00Oct 16$2.10$3.20$2.65$3.45 06/26$2.65–$5.70$2.65--
$170.00Jan 15$3.80$5.70$4.75$6.90 06/12$4.40–$8.45$4.75--
$165.00Jul 17$0.10$0.75$0.43$0.93 06/26$0.43–$1.90$0.43--
$165.00Aug 21$0.70$2.75$1.73$1.70 06/23$1.55–$2.78$1.70--
$165.00Oct 16$1.65$2.40$2.03$4.50 06/17$2.03–$4.38$2.03--
$165.00Jan 15$2.90$4.60$3.75$6.10 05/21$3.45–$6.95$3.75--
$160.00Jul 17$0.00$1.75$0.88$0.30 06/24$0.55–$1.55$0.30--
$160.00Aug 21$0.45$1.65$1.05$1.32 06/24$0.83–$2.10$1.05--
$160.00Oct 16$1.10$2.00$1.55$3.40 06/02$1.55–$3.30$1.55--
$160.00Jan 15$2.20$4.20$3.20$3.12 06/26$2.98–$5.45$3.12--
$155.00Jul 17$0.00$2.30$1.15$0.20 06/25$0.57–$1.30$0.20--
$155.00Oct 16$0.80$3.60$2.20$1.81 06/23$1.75–$2.90$1.81--
$155.00Jan 15$1.70$2.90$2.30$3.95 05/26$2.30–$4.45$2.30--
$150.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.35$0.05--
$150.00Oct 16$0.60$3.30$1.95$1.15 06/26$0.65–$2.75$1.15--
$150.00Jan 15$1.30$3.80$2.55$3.00 05/14$1.98–$3.70$2.55--
$145.00Jul 17$0.00$2.25$1.13$0.10 06/24$0.70–$1.25$0.10--
$145.00Aug 21$0.00$2.40$1.20$0.55 06/22$0.53–$1.43$0.55--
$145.00Oct 16$0.00$3.00$1.50$1.25 06/09$0.90–$2.30$1.25--
$145.00Jan 15$0.95$3.80$2.38$1.95 06/26$1.03–$3.00$1.95--
$140.00Jul 17$0.00$2.25$1.13$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.80$1.40$0.98 06/09$0.57–$1.95$0.98--
$140.00Jan 15$0.00$3.40$1.70$2.10 05/14$1.55–$2.78$1.70--
$135.00Jan 15$0.00$3.20$1.60$1.70 05/22$1.45–$2.17$1.60--
$130.00Oct 16$0.00$2.55$1.27$0.90 05/22$1.10–$1.40$0.90--
$130.00Jan 15$0.00$2.70$1.35$1.43 05/21$1.35–$1.50$1.35--
$120.00Oct 16$0.00$2.35$1.18$0.70 05/22$1.13–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 78
Put/Call Ratio 0.10
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 119
Put/Call Ratio 0.30
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 309
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All