NEW Tour v251
AVB
AVALONBAY CMNTYS INC REIT
$190.43 +0.92%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,135
Calls: 1,123 (99%)
Puts: 12 (1%)
Prior (06/30) 850
Calls: 772 (91%)
Puts: 78 (9%)
Current vs Prior +33.53%
Calls: +45.47% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,685
Calls: 1,331 (79%)
Puts: 354 (21%)
Prior 7-Day Average 240
Calls: 190 (79%)
Puts: 50 (21%)
Current vs Prior 7-Day Avg +371.51%
Calls: +490.61%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $393.8K
Calls: $391.4K (99%)
Puts: $2.4K (1%)
Prior (06/30) $218.4K
Calls: $195.4K (89%)
Puts: $23.1K (11%)
Current vs Prior +80.29%
Calls: +100.36%
Puts: -89.63%
Prior 7-Day Total $1.28M
Calls: $1.15M (90%)
Puts: $133.8K (10%)
Prior 7-Day Average $182.8K
Calls: $163.7K (90%)
Puts: $19.1K (10%)
Current vs Prior 7-Day Avg +115.41%
Calls: +139.10%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.10
Current vs Prior -89.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -98.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,598
Calls: 1,265 (79%)
Puts: 333 (21%)
Prior (06/30) 950
Calls: 727 (77%)
Puts: 223 (23%)
Current vs Prior +68.21%
Prior 7-Day Total 8,142
Calls: 3,960 (49%)
Puts: 4,182 (51%)
Prior 7-Day Average 1,163
Calls: 565 (49%)
Puts: 597 (51%)
Current vs Prior 7-Day Avg +37.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.86% | 7.69%
Prior 4.70% | 7.95%
Current vs Prior +3.33% | -3.23%
Prior 7-Day Avg 5.35% | 8.22%
Current vs 7-Day Avg -9.15% | -6.46%
Prior 7-Day Eod 4.70% | 7.95%
Current vs 7-Day Eod +3.33% | -3.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.78% | 23.60%
Calls: 48.07% | 26.96%
Puts: 33.49% | 20.24%
Current vs 7-Day Avg -57.53% | -21.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($391.4K) vs puts ($2.4K). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (115% higher). Volume explosion - 373% above 7-day average (1,135 vs avg 240).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1720.4023.00$21.7012.0%30.93--
$190.00Jul 173.005.90$4.4565.2%4200.58475
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 436, top 420)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 173.005.90$4.4565.2%4200.58475
$200.00Jul 170.100.70$0.40150.0%50.12235
$170.00Jul 1720.4023.00$21.7012.0%30.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.10$0.05200.0%30.01277
$185.00Jul 171.052.40$1.7378.0%30.2656
$180.00Jul 170.202.45$1.33169.2%10.18--
$190.00Jul 171.404.10$2.7598.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 7.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$4.05$5.95$4.051.47$194.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$1.28$18.72$1.2814.62$178.72
$185.00$180.00Jul 17$0.40$4.60$0.4011.50$184.60
$190.00$185.00Jul 17$1.02$3.98$1.023.90$188.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.27, avg 1.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Jul 17$17.25$17.25$2.756.27$187.25
$190.00$200.00Jul 17$4.05$4.05$5.950.68$194.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$1.02$1.02$3.980.26$188.98
$185.00$180.00Jul 17$0.40$0.40$4.600.09$184.60
$180.00$160.00Jul 17$1.28$1.28$18.720.07$178.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.78% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.45$2.75$7.20$182.80$197.203.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 17$0.40$1.33$1.73$178.27$201.73
$200.00$185.00Jul 17$0.40$1.73$2.13$182.87$202.13
$200.00$190.00Jul 17$0.40$2.75$3.15$186.85$203.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.80, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Jul 17$4.45$5.550.80$180.55$194.45
160/180190/200Jul 17$5.33$14.670.36$174.67$195.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.06, cheapest $0.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Jul 17$12.80$7.20
$190.00$200.001:2Jul 17$3.65$6.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.71$4.29
$185.00$180.001:2Jul 17-$0.93$4.07
$180.00$160.001:2Jul 17$1.23$18.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$0.100.125.0%0.05%5.08%5235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 98 vol/day, 84 traded recently)

AVB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $1.20 on 06/25 (now $1.80/$3.00) — try a limit near $1.80. Also watch the $190.00 07-17 call last traded $1.85 on 06/26 (now $3.00/$5.90) — try a limit near $3.00; the $195.00 08-21 call last traded $3.20 on 06/26 (now $2.90/$6.30) — try a limit near $3.20. Most tradeable put: the $185.00 07-17 put last traded $7.85 on 06/18 (now $1.05/$2.40) — try a limit near $1.73.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.00$5.90$4.45$1.85 06/26$0.45–$4.45$3.00475
$190.00Aug 21$5.20$9.20$7.20$6.00 06/26$2.08–$7.20$6.00--
$190.00Oct 16$7.60$11.40$9.50$6.80 06/26$4.10–$9.90$7.60--
$190.00Jan 15$11.00$14.70$12.85$9.20 06/25$6.45–$13.10$11.00--
$195.00Jul 17$0.05$2.00$1.02$0.95 06/17$0.70–$1.95$0.95--
$195.00Aug 21$2.90$6.30$4.60$3.20 06/26$1.08–$4.60$3.209
$195.00Oct 16$5.10$8.80$6.95$6.00 05/18$2.45–$7.70$6.00--
$195.00Jan 15$9.50$12.00$10.75$5.00 06/22$4.80–$10.85$9.50--
$185.00Jul 17$6.50$9.30$7.90$4.60 06/26$1.25–$7.95$6.50--
$185.00Aug 21$9.20$12.20$10.70$7.55 06/26$4.03–$10.70$9.20--
$185.00Oct 16$11.00$14.50$12.75$7.30 06/24$5.55–$12.75$11.00--
$185.00Jan 15$14.00$17.50$15.75$11.80 06/15$8.25–$16.00$14.00--
$200.00Jul 17$0.10$0.70$0.40$0.15 06/23$0.20–$2.00$0.15235
$200.00Aug 21$1.80$3.00$2.40$1.20 06/25$0.55–$2.40$1.80544
$200.00Oct 16$3.30$6.80$5.05$2.83 06/25$1.83–$5.70$3.30--
$200.00Jan 15$6.10$10.00$8.05$5.41 05/21$3.60–$8.70$6.10--
$180.00Jul 17$10.80$13.40$12.10$8.60 06/26$2.72–$12.10$10.80--
$180.00Aug 21$12.30$15.70$14.00$6.92 06/23$5.95–$14.00$12.30--
$180.00Oct 16$14.20$17.90$16.05$8.41 06/23$7.70–$16.05$14.20--
$175.00Jul 17$15.40$18.10$16.75$5.00 06/18$5.20–$17.20$15.40--
$175.00Oct 16$18.10$21.80$19.95$15.86 05/18$10.75–$19.95$18.10--
$175.00Jan 15$20.50$24.10$22.30$17.98 06/15$12.90–$22.35$20.50--
$210.00Jul 17$0.00$0.20$0.10$0.63 06/24$0.10–$1.23$0.10--
$210.00Oct 16$0.30$4.30$2.30$2.05 05/01$1.15–$2.65$2.05--
$210.00Jan 15$3.50$5.20$4.35$3.54 06/11$2.05–$5.05$3.54--
$170.00Jul 17$20.40$23.00$21.70$18.00 06/26$9.40–$22.25$20.40--
$170.00Oct 16$22.50$26.10$24.30$18.89 06/03$13.20–$24.30$22.50--
$165.00Jul 17$24.20$27.90$26.05$23.00 06/26$13.75–$26.80$24.20--
$165.00Oct 16$27.50$30.50$29.00$24.00 05/08$16.60–$29.00$27.50--
$165.00Jan 15$28.50$31.90$30.20$29.50 06/08$19.10–$30.20$29.50--
$220.00Aug 21$0.00$1.45$0.73$0.10 06/25$0.35–$1.10$0.10--
$220.00Oct 16$0.00$3.10$1.55$1.61 06/04$0.98–$1.75$1.55--
$220.00Jan 15$1.40$3.70$2.55$3.00 06/05$1.23–$3.58$2.552
$230.00Oct 16$0.00$2.55$1.27$1.01 06/04$0.88–$1.30$1.01--
$230.00Jan 15$0.00$2.95$1.48$1.07 05/19$1.18–$2.03$1.07--
$150.00Jul 17$39.10$42.80$40.95$37.57 06/10$28.50–$41.95$39.10--
$145.00Jan 15$46.60$49.70$48.15$44.10 06/26$35.20–$48.15$46.60--
$240.00Oct 16$0.00$2.30$1.15$0.15 05/22$0.98–$1.15$0.15--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.10$0.10--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.40$4.10$2.75$7.14 06/16$2.75–$13.60$2.75--
$190.00Oct 16$6.00$10.10$8.05$10.90 06/05$8.05–$16.35$8.05--
$195.00Oct 16$8.50$12.50$10.50$17.42 04/30$10.50–$20.15$10.50--
$185.00Jul 17$1.05$2.40$1.73$7.85 06/18$1.55–$9.15$1.7356
$185.00Oct 16$4.30$7.30$5.80$11.49 04/30$5.80–$13.00$5.80--
$185.00Jan 15$7.00$10.70$8.85$13.68 05/18$8.85–$16.00$8.85--
$200.00Jul 17$7.60$10.40$9.00$17.70 05/01$9.00–$24.05$9.00--
$200.00Oct 16$11.70$15.50$13.60$19.50 05/12$13.60–$24.90$13.60--
$180.00Jul 17$0.20$2.45$1.33$1.75 06/26$0.77–$6.30$1.33--
$180.00Aug 21$1.10$3.10$2.10$8.50 06/22$2.10–$7.75$2.10--
$180.00Oct 16$2.50$6.60$4.55$7.21 06/12$4.55–$10.00$4.55--
$180.00Jan 15$5.00$8.90$6.95$11.11 05/21$6.95–$13.25$6.95--
$175.00Jul 17$0.00$2.20$1.10$2.36 06/24$0.40–$3.40$1.10--
$175.00Aug 21$0.00$3.40$1.70$6.00 06/22$1.70–$5.40$1.70--
$175.00Oct 16$1.55$5.00$3.28$7.36 05/21$3.28–$7.80$3.28--
$175.00Jan 15$3.50$7.40$5.45$6.80 06/26$5.45–$10.85$5.45--
$170.00Jul 17$0.00$1.15$0.57$0.40 06/26$0.25–$2.00$0.40--
$170.00Aug 21$0.00$2.95$1.48$2.85 06/18$1.33–$3.78$1.48--
$170.00Oct 16$0.45$3.10$1.78$3.45 06/26$1.78–$5.70$1.78--
$170.00Jan 15$2.50$6.20$4.35$6.90 06/12$4.35–$8.45$4.35--
$165.00Jul 17$0.10$1.75$0.93$0.93 06/26$0.43–$1.90$0.93--
$165.00Aug 21$0.00$3.10$1.55$1.70 06/23$1.55–$2.78$1.55--
$165.00Oct 16$1.00$3.90$2.45$4.50 06/17$2.03–$4.38$2.45--
$165.00Jan 15$1.65$5.20$3.43$6.10 05/21$3.43–$6.95$3.43--
$160.00Jul 17$0.00$0.10$0.05$0.30 06/24$0.05–$1.50$0.05277
$160.00Aug 21$0.00$1.65$0.83$1.32 06/24$0.83–$2.10$0.83--
$160.00Oct 16$0.00$3.50$1.75$3.40 06/02$1.55–$3.30$1.75--
$160.00Jan 15$0.55$4.60$2.58$3.12 06/26$2.58–$5.45$2.58--
$155.00Jul 17$0.00$0.10$0.05$0.20 06/25$0.05–$1.30$0.05--
$155.00Oct 16$0.00$3.50$1.75$1.81 06/23$1.75–$2.90$1.75--
$155.00Jan 15$0.05$4.00$2.03$3.95 05/26$2.03–$4.45$2.03--
$150.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.35$0.05--
$150.00Oct 16$0.00$3.30$1.65$1.15 06/26$0.65–$2.75$1.15--
$150.00Jan 15$0.00$3.90$1.95$3.00 05/14$1.95–$3.70$1.95--
$145.00Jul 17$0.00$2.25$1.13$0.10 06/24$0.70–$1.25$0.10--
$145.00Aug 21$0.00$1.85$0.93$0.55 06/22$0.53–$1.43$0.55--
$145.00Oct 16$0.00$3.10$1.55$1.25 06/09$0.90–$2.30$1.25--
$145.00Jan 15$0.00$3.60$1.80$1.95 06/26$1.03–$3.00$1.80--
$140.00Jul 17$0.00$2.25$1.13$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.85$1.43$0.98 06/09$0.57–$1.95$0.98--
$140.00Jan 15$0.00$3.30$1.65$2.10 05/14$1.55–$2.78$1.65--
$135.00Jan 15$0.00$3.10$1.55$1.70 05/22$1.45–$2.07$1.55--
$130.00Oct 16$0.00$2.60$1.30$0.90 05/22$1.10–$1.40$0.90--
$130.00Jan 15$0.00$2.70$1.35$1.43 05/21$1.35–$1.50$1.35--
$120.00Oct 16$0.00$2.40$1.20$0.70 05/22$1.13–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,111

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 78
Put/Call Ratio 0.10
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 1,331
Total Puts 354
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All