NEW Tour v264
AVB
AVALONBAY CMNTYS INC REIT
$193.96 +1.85%
$193.20 (-0.39%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 656
Calls: 70 (11%)
Puts: 586 (89%)
Prior (07/01) 1,135
Calls: 1,123 (99%)
Puts: 12 (1%)
Current vs Prior -42.20%
Calls: -93.77% (Calls)
Puts: +4783.33% (Puts)
Prior 7-Day Total 2,740
Calls: 2,413 (88%)
Puts: 327 (12%)
Prior 7-Day Average 391
Calls: 344 (88%)
Puts: 46 (12%)
Current vs Prior 7-Day Avg +67.59%
Calls: -79.69%
Puts: +1154.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $272.6K
Calls: $53.0K (19%)
Puts: $219.6K (81%)
Prior (07/01) $393.8K
Calls: $391.4K (99%)
Puts: $2.4K (1%)
Current vs Prior -30.80%
Calls: -86.47%
Puts: +9076.06%
Prior 7-Day Total $1.66M
Calls: $1.53M (92%)
Puts: $129.1K (8%)
Prior 7-Day Average $236.5K
Calls: $218.0K (92%)
Puts: $18.4K (8%)
Current vs Prior 7-Day Avg +15.25%
Calls: -75.71%
Puts: +1090.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 8.37
Prior (07/01) 0.01
Current vs Prior +78242.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1141.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,933
Calls: 1,530 (79%)
Puts: 403 (21%)
Prior (07/01) 1,598
Calls: 1,265 (79%)
Puts: 333 (21%)
Current vs Prior +20.96%
Prior 7-Day Total 9,321
Calls: 5,117 (55%)
Puts: 4,204 (45%)
Prior 7-Day Average 1,331
Calls: 731 (55%)
Puts: 600 (45%)
Current vs Prior 7-Day Avg +45.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.51% | 7.45%
Prior 4.86% | 7.69%
Current vs Prior -7.13% | -3.16%
Prior 7-Day Avg 5.17% | 8.10%
Current vs 7-Day Avg -12.76% | -8.03%
Prior 7-Day Eod 4.86% | 7.69%
Current vs 7-Day Eod -7.13% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.59% | 22.26%
Calls: 47.59% | 24.97%
Puts: 31.58% | 19.55%
Current vs 7-Day Avg -56.25% | -16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($219.6K) vs calls ($53.0K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 8.37 - heavy put buying. P/C ratio rising 78243% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1722.0024.70$23.3511.6%141.00--
$185.00Jul 177.6011.00$9.3036.6%30.826
$190.00Jul 174.006.10$5.0541.6%50.69193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.108.20$7.1529.4%510.8885

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 191, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.200.50$0.3585.7%160.12--
$170.00Jul 1722.0024.70$23.3511.6%141.00--
$190.00Jul 174.006.10$5.0541.6%50.69193
$185.00Jul 177.6011.00$9.3036.6%30.826
$195.00Jul 170.052.45$1.25192.0%30.35214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.50$0.25200.0%610.04163
$200.00Jul 176.108.20$7.1529.4%510.8885
$165.00Jul 170.051.25$0.65184.6%270.07--
$145.00Jul 170.002.15$1.08199.1%70.06--
$155.00Jul 170.000.10$0.05200.0%30.01143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 7.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.90$4.10$0.904.56$195.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Jul 17$0.60$9.40$0.6015.67$164.40
$190.00$170.00Jul 17$1.95$18.05$1.959.26$188.05
$200.00$190.00Jul 17$4.95$5.05$4.951.02$195.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 14.79, avg 3.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Jul 17$14.05$14.05$0.9514.79$184.05
$185.00$190.00Jul 17$4.25$4.25$0.755.67$189.25
$190.00$195.00Jul 17$3.80$3.80$1.203.17$193.80
$195.00$200.00Jul 17$0.90$0.90$4.100.22$195.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$4.95$4.95$5.050.98$195.05
$190.00$170.00Jul 17$1.95$1.95$18.050.11$188.05
$165.00$155.00Jul 17$0.60$0.60$9.400.06$164.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.74% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$5.05$2.20$7.25$182.75$197.253.74%
$200.00Jul 17$0.35$7.15$7.50$192.50$207.503.87%
$170.00Jul 17$23.35$0.25$23.60$146.40$193.6012.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Jul 17$0.35$0.65$1.00$164.00$201.00
$200.00$145.00Jul 17$0.35$1.08$1.43$143.57$201.43
$195.00$165.00Jul 17$1.25$0.65$1.90$163.10$196.90
$195.00$145.00Jul 17$1.25$1.08$2.33$142.67$197.33
$200.00$190.00Jul 17$0.35$2.20$2.55$187.45$202.55
$195.00$190.00Jul 17$1.25$2.20$3.45$186.55$198.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 41.86, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165170/185Jul 17$14.65$0.3541.86$150.35$184.65
155/165185/190Jul 17$4.85$5.150.94$160.15$189.85
155/165190/195Jul 17$4.40$5.600.79$160.60$194.40
155/165195/200Jul 17$1.50$8.500.18$163.50$196.50
170/190195/200Jul 17$2.85$17.150.17$187.15$197.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.45$4.5510.11
$190.00$195.00$200.00Jul 17$2.90$2.100.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$155.00$165.00Jul 17$1.63$8.375.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.80$4.20
$170.00$185.001:2Jul 17$4.75$10.25
$195.00$200.001:2Jul 17$0.55$4.45
$190.00$195.001:2Jul 17$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Jul 17-$2.11$7.89
$170.00$165.001:2Jul 17-$1.05$3.95
$190.00$170.001:2Jul 17$1.70$18.30
$165.00$155.001:2Jul 17$0.55$9.45
$200.00$190.001:2Jul 17$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$0.200.123.1%0.10%3.22%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 98 vol/day, 84 traded recently)

AVB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 07-17 call last traded $4.60 on 06/26 (now $7.60/$11.00) — try a limit near $7.60. Also watch the $190.00 07-17 call last traded $1.85 on 06/26 (now $4.00/$6.10) — try a limit near $4.00; the $200.00 10-16 call last traded $2.83 on 06/25 (now $4.00/$7.00) — try a limit near $4.00. Most tradeable put: the $200.00 07-17 put last traded $17.70 on 05/01 (now $6.10/$8.20) — try a limit near $7.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.05$2.45$1.25$0.95 06/17$0.70–$1.95$0.95214
$195.00Aug 21$3.50$6.50$5.00$3.20 06/26$1.08–$5.00$3.50--
$195.00Oct 16$6.50$9.30$7.90$6.00 05/18$2.45–$7.90$6.50--
$195.00Jan 15$10.00$13.40$11.70$5.00 06/22$4.80–$11.70$10.00--
$190.00Jul 17$4.00$6.10$5.05$1.85 06/26$0.45–$5.05$4.00193
$190.00Aug 21$6.50$9.50$8.00$6.00 06/26$2.08–$8.00$6.50--
$190.00Oct 16$9.50$12.50$11.00$6.80 06/26$4.10–$11.00$9.50--
$190.00Jan 15$12.50$15.90$14.20$9.20 06/25$6.45–$14.20$12.50--
$200.00Jul 17$0.20$0.50$0.35$0.15 06/23$0.20–$2.00$0.20--
$200.00Aug 21$1.05$4.50$2.78$1.20 06/25$0.55–$2.78$1.201.1K
$200.00Oct 16$4.00$7.00$5.50$2.83 06/25$1.83–$5.70$4.0048
$200.00Jan 15$7.50$10.40$8.95$5.41 05/21$3.60–$8.95$7.50--
$185.00Jul 17$7.60$11.00$9.30$4.60 06/26$1.25–$9.30$7.606
$185.00Aug 21$10.00$12.70$11.35$7.55 06/26$4.03–$11.35$10.00--
$185.00Oct 16$12.50$16.00$14.25$7.30 06/24$5.55–$14.25$12.50--
$185.00Jan 15$15.50$19.00$17.25$11.80 06/15$8.25–$17.25$15.50--
$180.00Jul 17$12.20$15.00$13.60$8.60 06/26$2.72–$13.60$12.20--
$180.00Aug 21$14.00$17.10$15.55$6.92 06/23$5.95–$15.55$14.00--
$180.00Oct 16$16.50$19.70$18.10$8.41 06/23$7.70–$18.10$16.50--
$210.00Jul 17$0.00$0.20$0.10$0.63 06/24$0.10–$1.23$0.10--
$210.00Oct 16$0.50$4.00$2.25$2.05 05/01$1.15–$2.65$2.05--
$210.00Jan 15$3.40$6.50$4.95$3.54 06/11$2.05–$5.05$3.54--
$175.00Jul 17$17.10$20.00$18.55$5.00 06/18$5.20–$18.55$17.10--
$175.00Oct 16$20.50$23.80$22.15$15.86 05/18$10.75–$22.15$20.50--
$175.00Jan 15$23.00$26.20$24.60$17.98 06/15$12.90–$24.60$23.00--
$170.00Jul 17$22.00$24.70$23.35$18.00 06/26$9.40–$23.35$22.00--
$170.00Oct 16$25.00$28.40$26.70$18.89 06/03$13.20–$26.70$25.00--
$220.00Aug 21$0.00$2.25$1.13$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.85$1.43$1.61 06/04$0.98–$1.75$1.43--
$220.00Jan 15$0.80$4.60$2.70$3.00 06/05$1.23–$3.58$2.70--
$165.00Jul 17$27.00$29.50$28.25$23.00 06/26$13.75–$28.25$27.00--
$165.00Oct 16$29.50$32.00$30.75$24.00 05/08$16.60–$30.75$29.50--
$165.00Jan 15$31.00$34.10$32.55$29.50 06/08$19.10–$32.55$31.00--
$230.00Oct 16$0.00$2.40$1.20$1.01 06/04$0.88–$1.30$1.01--
$230.00Jan 15$0.00$3.40$1.70$1.07 05/19$1.18–$2.03$1.07--
$150.00Jul 17$41.90$44.70$43.30$37.57 06/10$28.50–$43.30$41.90--
$240.00Oct 16$0.00$2.25$1.13$0.15 05/22$0.98–$1.15$0.15--
$145.00Jan 15$48.80$52.60$50.70$44.10 06/26$35.20–$50.70$48.80--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.10$0.10--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Oct 16$7.80$10.70$9.25$17.42 04/30$9.25–$20.15$9.25--
$190.00Jul 17$0.80$3.60$2.20$7.14 06/16$2.20–$13.60$2.20--
$190.00Oct 16$4.80$8.60$6.70$10.90 06/05$6.70–$16.35$6.70--
$200.00Jul 17$6.10$8.20$7.15$17.70 05/01$7.15–$24.05$7.1585
$200.00Oct 16$10.70$13.30$12.00$19.50 05/12$12.00–$24.90$12.00--
$185.00Jul 17$0.40$3.00$1.70$7.85 06/18$1.55–$9.15$1.70--
$185.00Oct 16$3.20$6.80$5.00$11.49 04/30$5.00–$13.00$5.00--
$185.00Jan 15$6.40$9.70$8.05$13.68 05/18$8.05–$16.00$8.05--
$180.00Jul 17$0.00$1.95$0.98$1.75 06/26$0.77–$6.30$0.98--
$180.00Aug 21$0.95$2.55$1.75$8.50 06/22$1.75–$7.75$1.75--
$180.00Oct 16$2.10$5.60$3.85$7.21 06/12$3.85–$10.00$3.85--
$180.00Jan 15$4.80$8.00$6.40$11.11 05/21$6.40–$13.25$6.40--
$175.00Jul 17$0.00$2.40$1.20$2.36 06/24$0.40–$3.40$1.20--
$175.00Aug 21$0.20$2.20$1.20$6.00 06/22$1.20–$5.40$1.20--
$175.00Oct 16$0.80$4.60$2.70$7.36 05/21$2.70–$7.80$2.70--
$175.00Jan 15$3.10$6.80$4.95$6.80 06/26$4.95–$10.85$4.95--
$170.00Jul 17$0.00$0.50$0.25$0.40 06/26$0.25–$2.00$0.25163
$170.00Aug 21$0.25$1.05$0.65$2.85 06/18$0.65–$3.78$0.6512
$170.00Oct 16$0.15$4.20$2.18$3.45 06/26$1.78–$5.70$2.18--
$170.00Jan 15$2.05$5.70$3.88$6.90 06/12$3.88–$8.45$3.88--
$165.00Jul 17$0.05$1.25$0.65$0.93 06/26$0.43–$1.80$0.65--
$165.00Aug 21$0.00$2.85$1.43$1.70 06/23$1.43–$2.78$1.43--
$165.00Oct 16$0.00$3.70$1.85$4.50 06/17$1.85–$4.38$1.85--
$165.00Jan 15$1.50$5.10$3.30$6.10 05/21$3.30–$6.95$3.30--
$160.00Jul 17$0.00$1.10$0.55$0.30 06/24$0.05–$1.50$0.30--
$160.00Aug 21$0.00$1.65$0.83$1.32 06/24$0.83–$2.10$0.83--
$160.00Oct 16$0.00$3.20$1.60$3.40 06/02$1.55–$3.30$1.60--
$160.00Jan 15$0.60$4.40$2.50$3.12 06/26$2.50–$5.45$2.50--
$155.00Jul 17$0.00$0.10$0.05$0.20 06/25$0.05–$1.30$0.05143
$155.00Oct 16$0.00$3.30$1.65$1.81 06/23$1.65–$2.80$1.65--
$155.00Jan 15$0.05$3.90$1.98$3.95 05/26$1.98–$4.45$1.98--
$150.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.35$0.05--
$150.00Oct 16$0.00$1.95$0.98$1.15 06/26$0.65–$2.28$0.98--
$150.00Jan 15$0.00$1.95$0.98$3.00 05/14$0.98–$3.70$0.98--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.70–$1.25$0.10--
$145.00Aug 21$0.00$2.35$1.18$0.55 06/22$0.53–$1.43$0.55--
$145.00Oct 16$0.00$2.85$1.43$1.25 06/09$0.90–$2.10$1.25--
$145.00Jan 15$0.00$3.50$1.75$1.95 06/26$1.03–$3.00$1.75--
$140.00Jul 17$0.00$2.20$1.10$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.70$1.35$0.98 06/09$0.57–$1.60$0.98--
$140.00Jan 15$0.00$3.20$1.60$2.10 05/14$1.55–$2.53$1.60--
$135.00Jan 15$0.00$3.00$1.50$1.70 05/22$1.45–$2.07$1.50--
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$1.10–$1.40$0.90--
$130.00Jan 15$0.00$2.20$1.10$1.43 05/21$1.10–$1.35$1.10--
$120.00Oct 16$0.00$2.30$1.15$0.70 05/22$1.13–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 586
Put/Call Ratio 8.37
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,111

Prior 7-Day Put/Call Summary

Total Calls 2,413
Total Puts 327
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All