Tour v297
AVB
AVALONBAY CMNTYS INC REIT
$195.39 +0.54%
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 131
Calls: 103 (79%)
Puts: 28 (21%)
Prior (07/06) 121
Calls: 35 (29%)
Puts: 86 (71%)
Current vs Prior +8.26%
Calls: +194.29% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 3,394
Calls: 2,470 (73%)
Puts: 924 (27%)
Prior 7-Day Average 484
Calls: 352 (73%)
Puts: 132 (27%)
Current vs Prior 7-Day Avg -72.98%
Calls: -70.81%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $38.7K
Calls: $31.3K (81%)
Puts: $7.4K (19%)
Prior (07/06) $61.5K
Calls: $26.3K (43%)
Puts: $35.1K (57%)
Current vs Prior -37.00%
Calls: +18.87%
Puts: -78.88%
Prior 7-Day Total $1.96M
Calls: $1.59M (81%)
Puts: $372.0K (19%)
Prior 7-Day Average $279.9K
Calls: $226.8K (81%)
Puts: $53.1K (19%)
Current vs Prior 7-Day Avg -86.16%
Calls: -86.19%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 2.46
Current vs Prior -88.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -78.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 176
Calls: 61 (35%)
Puts: 115 (65%)
Prior (07/06) 1,065
Calls: 618 (58%)
Puts: 447 (42%)
Current vs Prior -83.47%
Prior 7-Day Total 9,590
Calls: 6,190 (65%)
Puts: 3,400 (35%)
Prior 7-Day Average 1,370
Calls: 884 (65%)
Puts: 485 (35%)
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 7.14%4.16% | 7.14%
Prior 4.39% | 7.46%4.39% | 7.46%
Current vs Prior -5.20% | -4.31%-5.20% | -4.31%
Prior 7-Day Avg 4.70% | 7.79%4.71% | 7.79%
Current vs 7-Day Avg -11.56% | -8.40%-11.58% | -8.40%
Prior 7-Day Eod 4.39% | 7.46%-- | --
Current vs 7-Day Eod -5.20% | -4.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.25% | 21.26%
Calls: 35.94% | 23.48%
Puts: 24.56% | 19.03%
Current vs 7-Day Avg -42.75% | -12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($31.3K) vs puts ($7.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (103 calls vs 28 puts). P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (115 puts vs 61 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.254.90$3.5874.0%80.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.508.30$6.9040.6%70.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 103, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.402.30$1.35140.7%600.31--
$210.00Aug 210.002.20$1.10200.0%100.17--
$195.00Jul 172.254.90$3.5874.0%80.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.508.30$6.9040.6%70.59--
$170.00Aug 210.052.05$1.05190.5%50.10--
$175.00Aug 210.601.35$0.9876.5%50.103
$185.00Jul 170.200.80$0.50120.0%30.1155
$165.00Jul 170.001.10$0.55200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.76, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$2.23$2.77$2.231.24$197.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$175.00Aug 21$3.47$16.53$3.474.76$191.53
$200.00$195.00Aug 21$2.45$2.55$2.451.04$197.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$2.23$2.23$2.770.81$197.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.45$2.45$2.550.96$197.55
$195.00$175.00Aug 21$3.47$3.47$16.530.21$191.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.95% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$1.35$0.50$1.85$183.15$201.85
$200.00$165.00Jul 17$1.35$0.55$1.90$163.10$201.90
$200.00$190.00Jul 17$1.35$0.57$1.92$188.08$201.92
$210.00$175.00Aug 21$1.10$0.98$2.08$172.92$212.08
$210.00$170.00Aug 21$1.10$1.05$2.15$167.85$212.15
$210.00$195.00Aug 21$1.10$4.45$5.55$189.45$215.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$165.001:2Jul 17-$0.60$19.40
$190.00$185.001:2Jul 17-$0.43$4.57
$175.00$170.001:2Aug 21-$1.12$3.88
$200.00$195.001:2Aug 21-$2.00$3.00
$195.00$175.001:2Aug 21$2.49$17.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$0.400.312.4%0.20%2.56%60--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 194 vol/day, 100 traded recently)

AVB averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $8.00 on 06/29 (now $11.70/$14.30) — try a limit near $11.70. Also watch the $220.00 01-15 call last traded $2.70 on 07/01 (now $2.10/$4.70) — try a limit near $2.70. Most tradeable put: the $175.00 08-21 put last traded $1.65 on 07/02 (now $0.60/$1.35) — try a limit near $0.98.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$2.25$4.90$3.58$2.00 07/02$0.70–$3.58$2.25--
$195.00Aug 21$5.60$8.50$7.05$5.02 07/01$1.08–$7.05$5.60--
$195.00Oct 16$8.00$11.30$9.65$6.00 05/18$2.45–$9.65$8.00--
$195.00Jan 15$11.10$14.90$13.00$9.00 06/30$4.80–$13.00$11.10--
$200.00Jul 17$0.40$2.30$1.35$0.32 07/02$0.20–$1.43$0.40--
$200.00Aug 21$3.10$5.80$4.45$2.77 07/02$0.55–$4.45$3.10--
$200.00Oct 16$6.30$7.80$7.05$5.25 07/02$1.83–$7.05$6.30--
$200.00Jan 15$8.80$12.20$10.50$5.41 05/21$3.60–$10.50$8.80--
$190.00Jul 17$5.90$8.40$7.15$4.71 07/02$0.45–$7.15$5.90--
$190.00Aug 21$9.20$11.70$10.45$6.60 06/30$2.08–$10.45$9.20--
$190.00Oct 16$11.70$14.30$13.00$8.00 06/29$4.10–$13.00$11.7058
$190.00Jan 15$14.70$17.90$16.30$12.00 06/29$6.45–$16.30$14.70--
$185.00Jul 17$10.40$13.00$11.70$9.20 07/02$1.25–$11.70$10.40--
$185.00Aug 21$12.30$15.40$13.85$7.55 06/26$4.03–$13.85$12.30--
$185.00Oct 16$15.30$17.70$16.50$11.50 06/30$5.55–$16.50$15.30--
$185.00Jan 15$18.20$21.10$19.65$11.80 06/15$8.25–$19.65$18.20--
$210.00Jul 17$0.00$0.10$0.05$0.63 06/24$0.05–$1.18$0.05--
$210.00Jan 15$5.00$8.00$6.50$4.50 07/02$2.05–$6.50$5.00--
$180.00Jul 17$15.20$17.70$16.45$10.30 06/29$2.72–$16.45$15.20--
$180.00Aug 21$17.30$19.70$18.50$6.92 06/23$5.95–$18.50$17.30--
$180.00Oct 16$18.70$21.70$20.20$8.41 06/23$7.70–$20.20$18.70--
$175.00Jul 17$20.10$22.80$21.45$15.87 06/29$5.20–$21.45$20.10--
$175.00Aug 21$21.80$24.40$23.10$16.52 06/29$8.05–$23.10$21.80--
$175.00Oct 16$23.10$25.80$24.45$15.86 05/18$10.75–$24.45$23.10--
$175.00Jan 15$25.10$28.20$26.65$17.98 06/15$12.90–$26.65$25.10--
$220.00Aug 21$0.00$0.95$0.48$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.45$1.23$1.61 06/04$0.98–$1.75$1.23--
$220.00Jan 15$2.10$4.70$3.40$2.70 07/01$1.23–$3.40$2.703
$170.00Jul 17$25.10$27.70$26.40$22.40 07/02$9.40–$26.40$25.10--
$170.00Oct 16$27.40$30.30$28.85$18.89 06/03$13.20–$28.85$27.40--
$165.00Jul 17$29.90$32.70$31.30$24.80 06/29$13.75–$31.30$29.90--
$165.00Oct 16$32.10$34.90$33.50$24.00 05/08$16.60–$33.50$32.10--
$165.00Jan 15$33.70$36.50$35.10$29.50 06/08$19.10–$35.10$33.70--
$230.00Jul 17$0.00$0.10$0.05$0.25 06/29$0.05–$0.50$0.05--
$230.00Oct 16$0.00$1.25$0.63$1.01 06/04$0.63–$1.30$0.63--
$230.00Jan 15$0.20$2.95$1.58$1.07 05/19$1.18–$2.03$1.07--
$160.00Jul 17$35.00$37.60$36.30$30.10 06/29$18.40–$36.30$35.00--
$160.00Oct 16$36.80$39.60$38.20$31.07 06/29$20.75–$38.20$36.80--
$155.00Jul 17$39.90$42.60$41.25$33.86 06/30$23.30–$41.25$39.90--
$240.00Oct 16$0.00$2.25$1.13$0.15 05/22$0.98–$1.15$0.15--
$150.00Jul 17$45.00$47.60$46.30$40.10 06/29$28.50–$46.30$45.00--
$150.00Oct 16$46.40$49.20$47.80$40.60 06/29$29.25–$47.80$46.40--
$150.00Jan 15$47.00$50.00$48.50$41.00 06/29$30.80–$48.50$47.00--
$145.00Jul 17$50.00$52.60$51.30$44.80 06/29$33.00–$51.30$50.00--
$145.00Jan 15$52.10$54.60$53.35$44.10 06/26$35.20–$53.35$52.10--
$130.00Jul 17$64.90$67.60$66.25$59.80 06/29$47.60–$66.25$64.90--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.10$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.65$3.60$2.13$6.91 06/30$2.13–$18.40$2.13--
$195.00Aug 21$3.00$5.90$4.45$7.33 07/01$4.45–$18.85$4.45--
$195.00Oct 16$6.20$8.90$7.55$11.79 06/29$7.55–$20.15$7.55--
$200.00Jul 17$3.20$5.90$4.55$7.88 07/02$4.55–$24.05$4.55--
$200.00Aug 21$5.50$8.30$6.90$9.11 07/02$6.90–$23.50$6.90--
$200.00Oct 16$8.70$11.20$9.95$19.50 05/12$9.95–$24.90$9.95--
$200.00Jan 15$11.80$14.70$13.25$17.64 06/29$13.25–$26.50$13.25--
$190.00Jul 17$0.00$1.15$0.57$2.76 07/02$0.57–$13.60$0.5737
$190.00Aug 21$1.30$4.20$2.75$4.20 07/02$2.75–$14.75$2.75--
$190.00Oct 16$4.20$7.00$5.60$10.90 06/05$5.60–$16.35$5.60--
$185.00Jul 17$0.20$0.80$0.50$1.17 07/01$0.50–$9.15$0.5055
$185.00Aug 21$1.20$3.40$2.30$4.00 06/30$2.30–$11.00$2.30--
$185.00Oct 16$2.70$5.50$4.10$6.50 06/30$4.10–$13.00$4.10--
$185.00Jan 15$5.50$8.60$7.05$13.68 05/18$7.05–$16.00$7.05--
$180.00Jul 17$0.10$1.20$0.65$1.27 07/01$0.65–$6.30$0.65--
$180.00Aug 21$0.00$2.65$1.33$2.12 07/02$1.33–$7.75$1.33--
$180.00Oct 16$1.05$4.90$2.98$7.21 06/12$2.98–$10.00$2.98--
$180.00Jan 15$4.00$7.30$5.65$11.11 05/21$5.65–$13.25$5.65--
$175.00Jul 17$0.00$1.35$0.68$0.33 06/30$0.40–$3.40$0.33--
$175.00Aug 21$0.60$1.35$0.98$1.65 07/02$0.98–$5.40$0.983
$175.00Oct 16$1.00$4.20$2.60$3.80 06/30$2.60–$7.80$2.60--
$175.00Jan 15$2.75$6.30$4.53$6.80 06/26$4.53–$10.85$4.53--
$220.00Jan 15$24.70$27.40$26.05$32.76 06/29$26.05–$44.25$26.05--
$170.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.20–$2.00$0.05--
$170.00Aug 21$0.05$2.05$1.05$0.66 07/02$0.65–$3.78$0.66--
$170.00Oct 16$0.00$2.55$1.27$3.45 06/26$1.27–$5.70$1.27--
$170.00Jan 15$2.05$5.30$3.68$6.90 06/12$3.68–$8.45$3.68--
$165.00Jul 17$0.00$1.10$0.55$1.23 07/02$0.33–$1.80$0.55--
$165.00Aug 21$0.05$1.30$0.68$1.70 06/23$0.68–$2.78$0.68--
$165.00Oct 16$0.00$2.95$1.48$2.10 06/30$1.48–$4.38$1.48--
$165.00Jan 15$1.00$4.70$2.85$6.10 05/21$2.85–$6.95$2.85--
$160.00Jul 17$0.00$1.30$0.65$0.11 07/01$0.05–$1.48$0.11--
$160.00Aug 21$0.00$1.40$0.70$1.32 06/24$0.70–$2.10$0.70--
$160.00Oct 16$0.00$2.65$1.33$1.90 07/02$1.33–$3.30$1.33--
$160.00Jan 15$1.00$2.90$1.95$3.12 06/26$1.95–$5.45$1.95--
$155.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.30$0.05--
$155.00Oct 16$0.00$1.60$0.80$1.81 06/23$0.80–$2.80$0.80--
$155.00Jan 15$0.05$4.20$2.13$3.95 05/26$1.95–$4.45$2.13--
$150.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$1.35$0.08--
$150.00Aug 21$0.00$1.80$0.90$0.15 07/01$0.90–$1.48$0.15--
$150.00Oct 16$0.00$1.10$0.55$1.42 07/02$0.55–$2.28$0.55--
$150.00Jan 15$0.00$3.80$1.90$3.00 05/14$0.98–$3.70$1.90--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.70–$1.25$1.08--
$145.00Aug 21$0.00$0.80$0.40$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.75$1.38$1.25 06/09$1.25–$2.10$1.25--
$145.00Jan 15$0.20$3.50$1.85$1.68 06/29$1.03–$3.00$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$1.75$0.88$0.98 06/09$0.57–$1.60$0.88--
$140.00Jan 15$0.70$3.20$1.95$2.10 05/14$1.50–$2.53$1.9520
$135.00Jan 15$0.00$3.00$1.50$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$0.90$0.45$0.90 05/22$0.45–$1.40$0.45--
$130.00Jan 15$0.00$2.85$1.43$0.78 07/02$1.10–$1.43$0.78--
$120.00Oct 16$0.00$1.95$0.98$0.70 05/22$0.98–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 28
Put/Call Ratio 0.27
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 86
Put/Call Ratio 2.46
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 2,470
Total Puts 924
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All