Tour v303
AVB
AVALONBAY CMNTYS INC REIT
$189.12 -3.21%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 270
Calls: 230 (85%)
Puts: 40 (15%)
Prior (07/07) 131
Calls: 103 (79%)
Puts: 28 (21%)
Current vs Prior +106.11%
Calls: +123.30% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 3,491
Calls: 2,545 (73%)
Puts: 946 (27%)
Prior 7-Day Average 498
Calls: 363 (73%)
Puts: 135 (27%)
Current vs Prior 7-Day Avg -45.86%
Calls: -36.74%
Puts: -70.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $60.6K
Calls: $54.2K (89%)
Puts: $6.4K (11%)
Prior (07/07) $38.7K
Calls: $31.3K (81%)
Puts: $7.4K (19%)
Current vs Prior +56.52%
Calls: +73.14%
Puts: -13.55%
Prior 7-Day Total $1.99M
Calls: $1.61M (81%)
Puts: $378.7K (19%)
Prior 7-Day Average $284.2K
Calls: $230.1K (81%)
Puts: $54.1K (19%)
Current vs Prior 7-Day Avg -78.67%
Calls: -76.45%
Puts: -88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.27
Current vs Prior -36.02%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -86.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 781
Calls: 362 (46%)
Puts: 419 (54%)
Prior (07/07) 176
Calls: 61 (35%)
Puts: 115 (65%)
Current vs Prior +343.75%
Prior 7-Day Total 8,721
Calls: 5,374 (62%)
Puts: 3,347 (38%)
Prior 7-Day Average 1,245
Calls: 767 (62%)
Puts: 478 (38%)
Current vs Prior 7-Day Avg -37.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.96%4.79% | 7.96%
Prior 4.16% | 7.14%4.16% | 7.14%
Current vs Prior +15.01% | +11.46%+15.01% | +11.46%
Prior 7-Day Avg 4.58% | 7.64%4.58% | 7.64%
Current vs 7-Day Avg +4.59% | +4.17%+4.58% | +4.16%
Prior 7-Day Eod 4.16% | 7.14%-- | --
Current vs 7-Day Eod +15.01% | +11.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.31% | 20.57%
Calls: 31.98% | 23.16%
Puts: 20.64% | 17.99%
Current vs 7-Day Avg -34.17% | -10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($54.2K) vs puts ($6.4K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (230 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.307.10$6.2029.0%30.5266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.6013.10$11.3530.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 254, top 160)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.253.70$2.4898.8%1600.28--
$195.00Jul 170.351.20$0.77110.4%560.24220
$190.00Aug 215.307.10$6.2029.0%30.5266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.803.00$1.90115.8%110.29--
$170.00Jul 170.000.40$0.20200.0%100.04--
$155.00Jul 170.000.10$0.05200.0%40.01139
$180.00Jul 170.002.35$1.18199.2%30.18181
$170.00Aug 210.002.90$1.45200.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.2%, max 66.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2135.4%21.2%66.9%1211
$170.00Jul 17Aug 2142.5%30.6%38.9%12--
$190.00Jul 17Aug 2122.2%20.4%8.9%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 16.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$3.72$6.28$3.721.69$193.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Jul 17$0.15$14.85$0.1599.00$169.85
$170.00$160.00Aug 21$0.62$9.38$0.6215.13$169.38
$180.00$170.00Jul 17$0.98$9.02$0.989.20$179.02
$190.00$185.00Jul 17$0.50$4.50$0.509.00$189.50
$185.00$170.00Aug 21$1.93$13.07$1.936.77$183.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.47, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$3.72$3.72$6.280.59$193.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$5.95$5.95$4.051.47$194.05
$190.00$185.00Aug 21$2.02$2.02$2.980.68$187.98
$185.00$180.00Jul 17$0.72$0.72$4.280.17$184.28
$185.00$170.00Aug 21$1.93$1.93$13.070.15$183.07
$180.00$170.00Jul 17$0.98$0.98$9.020.11$179.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.91, cheapest $1.25)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.2542.5%30.6%
$185.00Jul 17Aug 21$1.4835.4%21.2%
$190.00Jul 17Aug 21$3.0022.2%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$6.20$5.40$11.60$178.40$201.606.13%
$200.00Aug 21$2.48$11.35$13.83$186.17$213.837.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Jul 17$0.77$1.18$1.95$178.05$196.95
$195.00$185.00Jul 17$0.77$1.90$2.67$182.33$197.67
$195.00$190.00Jul 17$0.77$2.40$3.17$186.83$198.17
$200.00$160.00Aug 21$2.48$0.83$3.31$156.69$203.31
$200.00$170.00Aug 21$2.48$1.45$3.93$166.07$203.93
$200.00$185.00Aug 21$2.48$3.38$5.86$179.14$205.86
$200.00$190.00Aug 21$2.48$5.40$7.88$182.12$207.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170190/200Aug 21$4.34$5.660.77$165.66$194.34
170/185190/200Aug 21$5.65$9.350.60$179.35$195.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21$1.24$8.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.21$9.79
$185.00$180.001:2Jul 17-$0.46$4.54
$190.00$185.001:2Aug 21-$1.36$3.64
$190.00$185.001:2Jul 17-$1.40$3.60
$170.00$155.001:2Jul 17$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.300.520.5%2.80%3.27%366
$200.00Aug 21$1.250.285.8%0.66%6.41%160--
$195.00Jul 17$0.350.243.1%0.19%3.29%56220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 194 vol/day, 100 traded recently)

AVB averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $6.60 on 06/30 (now $5.30/$7.10) — try a limit near $6.20. Also watch the $190.00 10-16 call last traded $8.00 on 06/29 (now $8.00/$10.80) — try a limit near $8.00; the $220.00 01-15 call last traded $2.70 on 07/01 (now $1.80/$4.50) — try a limit near $2.70. Most tradeable put: the $190.00 07-17 put last traded $2.76 on 07/02 (now $1.40/$3.40) — try a limit near $2.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.00$4.70$3.35$4.71 07/02$0.45–$7.15$3.35--
$190.00Aug 21$5.30$7.10$6.20$6.60 06/30$2.08–$10.45$6.2066
$190.00Oct 16$8.00$10.80$9.40$8.00 06/29$4.10–$13.00$8.0058
$190.00Jan 15$10.00$13.90$11.95$12.00 06/29$6.45–$16.30$11.95--
$185.00Jul 17$5.30$8.00$6.65$9.20 07/02$1.25–$11.70$6.65--
$185.00Aug 21$8.30$11.00$9.65$7.55 06/26$4.03–$13.85$8.30--
$185.00Oct 16$10.40$13.80$12.10$11.50 06/30$5.55–$16.50$11.50--
$185.00Jan 15$12.80$16.60$14.70$11.80 06/15$8.25–$19.65$12.80--
$195.00Jul 17$0.35$1.20$0.77$2.00 07/02$0.70–$3.58$0.77220
$195.00Aug 21$3.00$4.60$3.80$5.02 07/01$1.08–$7.05$3.80--
$195.00Oct 16$5.10$8.40$6.75$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$7.70$11.40$9.55$9.00 06/30$4.80–$13.00$9.00--
$180.00Jul 17$9.30$12.00$10.65$10.30 06/29$2.72–$16.45$10.30--
$180.00Aug 21$12.00$14.80$13.40$6.92 06/23$5.95–$18.50$12.00--
$180.00Oct 16$13.40$17.30$15.35$8.41 06/23$7.70–$20.20$13.40--
$200.00Jul 17$0.10$1.30$0.70$0.32 07/02$0.20–$1.43$0.32--
$200.00Aug 21$1.25$3.70$2.48$2.77 07/02$0.55–$4.45$2.48--
$200.00Oct 16$3.80$6.40$5.10$5.25 07/02$1.83–$7.05$5.10--
$200.00Jan 15$6.70$9.40$8.05$5.41 05/21$3.60–$10.50$6.70--
$175.00Jul 17$13.20$16.90$15.05$15.87 06/29$5.20–$21.45$15.05--
$175.00Aug 21$15.50$19.00$17.25$16.52 06/29$8.05–$23.10$16.52--
$175.00Oct 16$18.00$21.00$19.50$15.86 05/18$10.75–$24.45$18.00--
$175.00Jan 15$19.50$23.10$21.30$17.98 06/15$12.90–$26.65$19.50--
$170.00Jul 17$18.90$21.50$20.20$22.40 07/02$9.40–$26.40$20.20--
$170.00Oct 16$22.30$24.50$23.40$18.89 06/03$13.20–$28.85$22.30--
$210.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.05–$1.18$0.63--
$210.00Jan 15$3.60$5.50$4.55$4.50 07/02$2.05–$6.50$4.50--
$165.00Jul 17$23.30$26.50$24.90$24.80 06/29$13.75–$31.30$24.80--
$165.00Oct 16$26.70$29.10$27.90$24.00 05/08$16.60–$33.50$26.70--
$165.00Jan 15$28.40$30.90$29.65$29.50 06/08$19.10–$35.10$29.50--
$160.00Jul 17$28.20$31.50$29.85$30.10 06/29$18.40–$36.30$29.85--
$160.00Oct 16$30.90$34.00$32.45$31.07 06/29$20.75–$38.20$31.07--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.70$1.35$1.61 06/04$0.98–$1.75$1.35--
$220.00Jan 15$1.80$4.50$3.15$2.70 07/01$1.23–$3.40$2.7018
$155.00Jul 17$33.40$36.50$34.95$33.86 06/30$23.30–$41.25$33.86--
$150.00Jul 17$38.30$41.40$39.85$40.10 06/29$28.50–$46.30$39.85--
$150.00Oct 16$40.20$43.40$41.80$40.60 06/29$29.25–$47.80$40.60--
$150.00Jan 15$41.00$44.20$42.60$41.00 06/29$30.80–$48.50$41.00--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.35$1.18$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.55$2.55$1.55$1.07 05/19$1.18–$2.03$1.07--
$145.00Jul 17$42.80$46.40$44.60$44.80 06/29$33.00–$51.30$44.60--
$145.00Jan 15$45.70$48.80$47.25$44.10 06/26$35.20–$53.35$45.70--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.98–$1.15$0.15--
$130.00Jul 17$57.80$61.30$59.55$59.80 06/29$47.60–$66.25$59.55--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.08$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.40$3.40$2.40$2.76 07/02$0.57–$13.60$2.4037
$190.00Aug 21$3.60$7.20$5.40$4.20 07/02$2.75–$14.75$4.20--
$190.00Oct 16$6.50$9.70$8.10$10.90 06/05$5.60–$16.35$8.10--
$185.00Jul 17$0.80$3.00$1.90$1.17 07/01$0.50–$9.15$1.17--
$185.00Aug 21$1.85$4.90$3.38$4.00 06/30$2.30–$11.00$3.3811
$185.00Oct 16$4.60$8.10$6.35$6.50 06/30$4.10–$13.00$6.35--
$185.00Jan 15$7.50$11.20$9.35$13.68 05/18$7.05–$16.00$9.35--
$195.00Jul 17$4.20$6.70$5.45$6.91 06/30$2.13–$18.40$5.45--
$195.00Aug 21$6.10$9.80$7.95$7.33 07/01$4.45–$18.85$7.33--
$195.00Oct 16$9.20$12.40$10.80$11.79 06/29$7.55–$20.15$10.80--
$180.00Jul 17$0.00$2.35$1.18$1.27 07/01$0.65–$6.30$1.18181
$180.00Aug 21$0.55$3.50$2.03$2.12 07/02$1.33–$7.75$2.03--
$180.00Oct 16$2.85$6.70$4.78$7.21 06/12$2.98–$10.00$4.78--
$180.00Jan 15$5.50$9.20$7.35$11.11 05/21$5.65–$13.25$7.35--
$200.00Jul 17$8.90$12.10$10.50$7.88 07/02$4.55–$24.05$8.90--
$200.00Aug 21$9.60$13.10$11.35$9.11 07/02$6.90–$23.50$9.60--
$200.00Oct 16$12.40$15.70$14.05$19.50 05/12$9.95–$24.90$14.05--
$200.00Jan 15$15.00$17.70$16.35$17.64 06/29$13.25–$26.50$16.35--
$175.00Jul 17$0.00$1.75$0.88$0.33 06/30$0.40–$3.40$0.33--
$175.00Aug 21$0.40$2.50$1.45$1.65 07/02$0.98–$5.40$1.45--
$175.00Oct 16$1.65$5.50$3.58$3.80 06/30$2.60–$7.80$3.58--
$175.00Jan 15$4.00$7.60$5.80$6.80 06/26$4.53–$10.85$5.80--
$170.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.20–$2.00$0.05--
$170.00Aug 21$0.00$2.90$1.45$0.66 07/02$0.65–$3.78$0.66--
$170.00Oct 16$0.75$3.90$2.33$3.45 06/26$1.27–$5.70$2.3351
$170.00Jan 15$2.50$5.80$4.15$6.90 06/12$3.68–$8.45$4.15--
$165.00Jul 17$0.00$1.95$0.98$1.23 07/02$0.33–$1.50$0.98--
$165.00Aug 21$0.00$2.70$1.35$1.70 06/23$0.68–$2.78$1.35--
$165.00Oct 16$0.75$3.20$1.98$2.10 06/30$1.48–$4.38$1.98--
$165.00Jan 15$1.50$4.90$3.20$6.10 05/21$2.85–$6.95$3.20--
$160.00Jul 17$0.00$2.15$1.08$0.11 07/01$0.05–$1.48$0.11--
$160.00Aug 21$0.05$1.60$0.83$1.32 06/24$0.70–$2.10$0.83--
$160.00Oct 16$0.05$3.30$1.67$1.90 07/02$1.33–$3.30$1.67--
$160.00Jan 15$1.80$3.40$2.60$3.12 06/26$1.95–$5.45$2.60--
$220.00Jan 15$30.00$33.30$31.65$32.76 06/29$26.05–$44.25$31.65--
$155.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.30$0.05139
$155.00Oct 16$0.00$3.00$1.50$1.81 06/23$0.80–$2.80$1.50--
$155.00Jan 15$0.50$2.75$1.63$3.95 05/26$1.63–$4.45$1.63--
$150.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$1.35$0.10--
$150.00Aug 21$0.00$2.40$1.20$0.15 07/01$0.90–$1.48$0.15--
$150.00Oct 16$0.00$2.80$1.40$1.42 07/02$0.55–$2.28$1.40--
$150.00Jan 15$0.05$3.80$1.92$3.00 05/14$0.98–$3.70$1.92--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.70–$1.25$1.08--
$145.00Aug 21$0.00$2.35$1.18$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.60$1.30$1.25 06/09$1.25–$2.10$1.25--
$145.00Jan 15$0.00$3.50$1.75$1.68 06/29$1.03–$3.00$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.45$1.23$0.98 06/09$0.88–$1.60$0.98--
$140.00Jan 15$0.05$2.05$1.05$2.10 05/14$1.05–$2.53$1.05--
$135.00Jan 15$0.00$3.10$1.55$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$2.30$1.15$0.90 05/22$0.45–$1.40$0.90--
$130.00Jan 15$0.00$2.85$1.43$0.78 07/02$1.10–$1.43$0.78--
$120.00Oct 16$0.00$2.20$1.10$0.70 05/22$0.98–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 40
Put/Call Ratio 0.17
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 28
Put/Call Ratio 0.27
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 946
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All