Tour v308
AVB
AVALONBAY CMNTYS INC REIT
$189.46 +0.18%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 90
Calls: 55 (61%)
Puts: 35 (39%)
Prior (07/08) 270
Calls: 230 (85%)
Puts: 40 (15%)
Current vs Prior -66.67%
Calls: -76.09% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 3,682
Calls: 2,733 (74%)
Puts: 949 (26%)
Prior 7-Day Average 526
Calls: 390 (74%)
Puts: 135 (26%)
Current vs Prior 7-Day Avg -82.89%
Calls: -85.91%
Puts: -74.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.0K
Calls: $12.7K (44%)
Puts: $16.3K (56%)
Prior (07/08) $60.6K
Calls: $54.2K (89%)
Puts: $6.4K (11%)
Current vs Prior -52.20%
Calls: -76.62%
Puts: +154.11%
Prior 7-Day Total $2.01M
Calls: $1.64M (81%)
Puts: $378.4K (19%)
Prior 7-Day Average $287.8K
Calls: $233.7K (81%)
Puts: $54.1K (19%)
Current vs Prior 7-Day Avg -89.93%
Calls: -94.58%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.64
Prior (07/08) 0.17
Current vs Prior +265.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -46.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 154
Calls: -- (0%)
Puts: 154 (100%)
Prior (07/08) 781
Calls: 362 (46%)
Puts: 419 (54%)
Current vs Prior -80.28%
Prior 7-Day Total 7,582
Calls: 4,849 (64%)
Puts: 2,733 (36%)
Prior 7-Day Average 1,083
Calls: 692 (64%)
Puts: 390 (36%)
Current vs Prior 7-Day Avg -85.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 7.76%4.86% | 7.76%
Prior 4.79% | 7.96%4.79% | 7.96%
Current vs Prior +1.48% | -2.50%+1.48% | -2.50%
Prior 7-Day Avg 4.55% | 7.60%4.54% | 7.60%
Current vs 7-Day Avg +6.83% | +2.03%+6.84% | +2.04%
Prior 7-Day Eod 4.79% | 7.96%-- | --
Current vs 7-Day Eod +1.48% | -2.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 178.8012.20$10.5032.4%110.81--
$200.00Aug 219.6013.10$11.3530.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.906.70$5.3052.8%20.49--
$195.00Aug 212.405.10$3.7572.0%20.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.35$0.18194.4%110.04--
$200.00Jul 178.8012.20$10.5032.4%110.81--
$165.00Jul 170.002.15$1.08199.1%20.10144
$170.00Aug 210.003.10$1.55200.0%20.14--
$200.00Aug 219.6013.10$11.3530.8%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.9%, max 88.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2140.6%21.5%88.8%13--
$170.00Jul 17Aug 2141.5%30.8%35.0%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.13, avg 5.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.55$3.45$1.552.23$191.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.62$9.38$0.6215.13$179.38
$200.00$170.00Aug 21$9.80$20.20$9.802.06$190.20
$200.00$180.00Jul 17$9.70$10.30$9.701.06$190.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.94, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.55$1.55$3.450.45$191.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Jul 17$9.70$9.70$10.300.94$190.30
$200.00$170.00Aug 21$9.80$9.80$20.200.49$190.20
$180.00$170.00Jul 17$0.62$0.62$9.380.07$179.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.85)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.8540.6%21.5%
$170.00Jul 17Aug 21$1.3741.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.80% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$3.75$1.55$5.30$164.70$200.30
$190.00$170.00Aug 21$5.30$1.55$6.85$163.15$196.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.98, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$1.98$3.02
$200.00$170.001:2Aug 21$8.25$21.75
$200.00$180.001:2Jul 17$8.90$11.10
$180.00$170.001:2Jul 17$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.900.490.3%2.06%2.34%2--
$195.00Aug 21$2.400.372.9%1.27%4.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 194 vol/day, 100 traded recently)

AVB averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 01-15 put last traded $6.90 on 06/12 (now $4.00/$6.50) — try a limit near $5.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.55$4.40$2.48$4.71 07/02$0.45–$7.15$2.48--
$190.00Aug 21$3.90$6.70$5.30$6.60 06/30$2.08–$10.45$5.30--
$190.00Oct 16$7.40$10.10$8.75$8.00 06/29$4.10–$13.00$8.00--
$190.00Jan 15$10.30$14.30$12.30$12.00 06/29$6.45–$16.30$12.00--
$185.00Jul 17$4.80$7.50$6.15$9.20 07/02$1.25–$11.70$6.15--
$185.00Aug 21$7.90$10.70$9.30$7.55 06/26$4.03–$13.85$7.90--
$185.00Oct 16$9.80$13.50$11.65$11.50 06/30$5.55–$16.50$11.50--
$185.00Jan 15$13.00$17.10$15.05$11.80 06/15$8.25–$19.65$13.00--
$195.00Jul 17$0.00$1.45$0.73$2.00 07/02$0.70–$3.58$0.73--
$195.00Aug 21$2.40$5.10$3.75$5.02 07/01$1.08–$7.05$3.75--
$195.00Oct 16$4.30$8.20$6.25$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$8.00$11.90$9.95$9.00 06/30$4.80–$13.00$9.00--
$180.00Jul 17$9.20$11.80$10.50$10.30 06/29$2.72–$16.45$10.30--
$180.00Aug 21$11.10$14.50$12.80$6.92 06/23$5.95–$18.50$11.10--
$180.00Oct 16$14.00$16.90$15.45$8.41 06/23$7.70–$20.20$14.00--
$200.00Jul 17$0.10$2.15$1.13$0.32 07/02$0.20–$1.43$0.32--
$200.00Aug 21$0.40$3.30$1.85$2.77 07/02$0.55–$4.45$1.85--
$200.00Oct 16$2.45$6.30$4.38$5.25 07/02$1.83–$7.05$4.38--
$200.00Jan 15$5.90$9.80$7.85$5.41 05/21$3.60–$10.50$5.90--
$175.00Jul 17$14.00$16.60$15.30$15.87 06/29$5.20–$21.45$15.30--
$175.00Aug 21$16.00$18.70$17.35$16.52 06/29$8.05–$23.10$16.52--
$175.00Oct 16$18.00$20.80$19.40$15.86 05/18$10.75–$24.45$18.00--
$175.00Jan 15$20.40$23.40$21.90$17.98 06/15$12.90–$26.65$20.40--
$170.00Jul 17$18.90$21.50$20.20$22.40 07/02$9.40–$26.40$20.20--
$170.00Oct 16$22.20$25.00$23.60$18.89 06/03$13.20–$28.85$22.20--
$210.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.05–$1.18$0.63--
$210.00Jan 15$2.85$6.10$4.47$4.50 07/02$2.05–$6.50$4.47--
$165.00Jul 17$23.90$26.50$25.20$24.80 06/29$13.75–$31.30$24.80--
$165.00Oct 16$26.70$29.40$28.05$24.00 05/08$16.60–$33.50$26.70--
$165.00Jan 15$28.30$31.20$29.75$29.50 06/08$19.10–$35.10$29.50--
$160.00Jul 17$28.90$31.50$30.20$30.10 06/29$18.40–$36.30$30.10--
$160.00Oct 16$30.20$34.00$32.10$31.07 06/29$20.75–$38.20$31.07--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.90$1.45$1.61 06/04$0.98–$1.75$1.45--
$220.00Jan 15$0.95$3.30$2.13$2.70 07/01$1.23–$3.40$2.13--
$155.00Jul 17$32.90$36.60$34.75$33.86 06/30$23.30–$41.25$33.86--
$150.00Jul 17$37.90$41.60$39.75$40.10 06/29$28.50–$46.30$39.75--
$150.00Oct 16$39.90$43.40$41.65$40.60 06/29$29.25–$47.80$40.60--
$150.00Jan 15$40.60$44.30$42.45$41.00 06/29$30.80–$48.50$41.00--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.40$1.20$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$3.10$1.55$1.07 05/19$1.18–$2.03$1.07--
$145.00Jul 17$42.90$46.50$44.70$44.80 06/29$33.00–$51.30$44.70--
$145.00Jan 15$45.30$49.00$47.15$44.10 06/26$35.20–$53.35$45.30--
$240.00Oct 16$0.00$2.20$1.10$0.15 05/22$0.98–$1.15$0.15--
$130.00Jul 17$57.90$61.50$59.70$59.80 06/29$47.60–$66.25$59.70--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.08$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.60$4.50$3.05$2.76 07/02$0.57–$13.60$2.76--
$190.00Aug 21$4.40$6.40$5.40$4.20 07/02$2.75–$14.75$4.40--
$190.00Oct 16$6.50$10.20$8.35$10.90 06/05$5.60–$16.35$8.35--
$185.00Jul 17$0.20$1.15$0.68$1.17 07/01$0.50–$9.15$0.68--
$185.00Aug 21$1.80$5.10$3.45$4.00 06/30$2.30–$11.00$3.45--
$185.00Oct 16$4.10$8.10$6.10$6.50 06/30$4.10–$13.00$6.10--
$185.00Jan 15$7.60$11.60$9.60$13.68 05/18$7.05–$16.00$9.60--
$195.00Jul 17$4.20$6.80$5.50$6.91 06/30$2.13–$18.40$5.50--
$195.00Aug 21$6.90$9.20$8.05$7.33 07/01$4.45–$18.85$7.33--
$195.00Oct 16$9.00$12.90$10.95$11.79 06/29$7.55–$20.15$10.95--
$180.00Jul 17$0.05$1.55$0.80$1.27 07/01$0.65–$6.30$0.80--
$180.00Aug 21$0.05$4.40$2.23$2.12 07/02$1.33–$7.75$2.12--
$180.00Oct 16$2.50$6.40$4.45$7.21 06/12$2.98–$10.00$4.45--
$180.00Jan 15$5.60$9.50$7.55$11.11 05/21$5.65–$13.25$7.55--
$200.00Jul 17$8.80$12.20$10.50$7.88 07/02$4.55–$24.05$8.80--
$200.00Aug 21$9.60$13.10$11.35$9.11 07/02$6.90–$23.50$9.60--
$200.00Oct 16$12.20$16.30$14.25$19.50 05/12$9.95–$24.90$14.25--
$200.00Jan 15$15.30$19.30$17.30$17.64 06/29$13.25–$26.50$17.30--
$175.00Jul 17$0.00$2.40$1.20$0.33 06/30$0.40–$3.40$0.33--
$175.00Aug 21$0.00$2.50$1.25$1.65 07/02$0.98–$5.40$1.25--
$175.00Oct 16$1.80$3.90$2.85$3.80 06/30$2.60–$7.80$2.85--
$175.00Jan 15$4.00$7.80$5.90$6.80 06/26$4.53–$10.85$5.90--
$170.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.18–$2.00$0.05--
$170.00Aug 21$0.00$3.10$1.55$0.66 07/02$0.65–$3.78$0.66--
$170.00Oct 16$0.90$3.00$1.95$3.45 06/26$1.27–$5.70$1.95--
$170.00Jan 15$4.00$6.50$5.25$6.90 06/12$3.68–$8.45$5.2510
$165.00Jul 17$0.00$2.15$1.08$1.23 07/02$0.33–$1.50$1.08144
$165.00Aug 21$0.00$2.15$1.08$1.70 06/23$0.68–$2.78$1.08--
$165.00Oct 16$0.40$3.80$2.10$2.10 06/30$1.48–$4.38$2.10--
$165.00Jan 15$1.70$5.50$3.60$6.10 05/21$2.85–$6.95$3.60--
$160.00Jul 17$0.00$2.20$1.10$0.11 07/01$0.05–$1.43$0.11--
$160.00Aug 21$0.00$1.65$0.83$1.32 06/24$0.70–$2.10$0.83--
$160.00Oct 16$0.00$3.60$1.80$1.90 07/02$1.33–$3.30$1.80--
$160.00Jan 15$1.95$4.00$2.98$3.12 06/26$1.95–$5.45$2.98--
$220.00Jan 15$30.10$32.70$31.40$32.76 06/29$26.05–$44.25$31.40--
$155.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.30$0.05--
$155.00Oct 16$0.00$2.35$1.18$1.81 06/23$0.80–$2.80$1.18--
$155.00Jan 15$0.80$4.50$2.65$3.95 05/26$1.63–$4.45$2.65--
$150.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.35$0.05--
$150.00Aug 21$0.00$2.30$1.15$0.15 07/01$0.90–$1.48$0.15--
$150.00Oct 16$0.00$2.85$1.43$1.42 07/02$0.55–$2.28$1.42--
$150.00Jan 15$0.05$4.00$2.03$3.00 05/14$0.98–$3.70$2.03--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.70–$1.23$1.08--
$145.00Aug 21$0.00$2.20$1.10$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.65$1.33$1.25 06/09$1.30–$2.10$1.25--
$145.00Jan 15$0.25$3.70$1.98$1.68 06/29$1.03–$3.00$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.50$1.25$0.98 06/09$0.88–$1.60$0.98--
$140.00Jan 15$0.00$3.40$1.70$2.10 05/14$1.05–$2.53$1.70--
$135.00Jan 15$0.00$3.20$1.60$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$2.30$1.15$0.90 05/22$0.45–$1.40$0.90--
$130.00Jan 15$0.05$2.60$1.33$0.78 07/02$1.10–$1.43$0.78--
$120.00Oct 16$0.00$1.40$0.70$0.70 05/22$0.70–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 35
Put/Call Ratio 0.64
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 40
Put/Call Ratio 0.17
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 2,733
Total Puts 949
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All