Tour v309
AVB
AVALONBAY CMNTYS INC REIT
$191.84 +1.26%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 147
Calls: 36 (24%)
Puts: 111 (76%)
Prior (07/09) 90
Calls: 55 (61%)
Puts: 35 (39%)
Current vs Prior +63.33%
Calls: -34.55% (Calls)
Puts: +217.14% (Puts)
Prior 7-Day Total 3,253
Calls: 2,388 (73%)
Puts: 865 (27%)
Prior 7-Day Average 464
Calls: 341 (73%)
Puts: 123 (27%)
Current vs Prior 7-Day Avg -68.37%
Calls: -89.45%
Puts: -10.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $35.4K
Calls: $12.6K (36%)
Puts: $22.8K (64%)
Prior (07/09) $29.0K
Calls: $12.7K (44%)
Puts: $16.3K (56%)
Current vs Prior +22.01%
Calls: -0.54%
Puts: +39.54%
Prior 7-Day Total $1.07M
Calls: $764.3K (71%)
Puts: $310.3K (29%)
Prior 7-Day Average $153.5K
Calls: $109.2K (71%)
Puts: $44.3K (29%)
Current vs Prior 7-Day Avg -76.97%
Calls: -88.46%
Puts: -48.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.08
Prior (07/09) 0.64
Current vs Prior +384.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +149.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,490
Calls: 1,453 (98%)
Puts: 37 (2%)
Prior (07/09) 154
Calls: -- (0%)
Puts: 154 (100%)
Current vs Prior +867.53%
Prior 7-Day Total 6,657
Calls: 4,563 (69%)
Puts: 2,094 (31%)
Prior 7-Day Average 951
Calls: 760 (72%)
Puts: 299 (28%)
Current vs Prior 7-Day Avg +56.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 7.04%3.75% | 7.04%
Prior 4.86% | 7.76%4.86% | 7.76%
Current vs Prior -22.71% | -9.30%-22.71% | -9.30%
Prior 7-Day Avg 4.61% | 7.63%4.61% | 7.63%
Current vs 7-Day Avg -18.56% | -7.77%-18.56% | -7.77%
Prior 7-Day Eod 4.86% | 7.76%-- | --
Current vs 7-Day Eod -22.71% | -9.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($22.8K). Above-average activity with volume up 63% vs prior. Extreme bearish P/C ratio of 3.08 - heavy put buying. P/C ratio rising 385% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.007.80$6.4043.7%60.5564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 135, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.552.95$2.2562.2%220.281.2K
$190.00Aug 215.007.80$6.4043.7%60.5564
$210.00Jul 170.000.15$0.08187.5%30.02157
$195.00Aug 212.305.60$3.9583.5%20.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.902.65$1.7898.3%1000.4237
$185.00Jul 170.001.85$0.93198.9%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.70$3.30$1.701.94$196.70
$190.00$195.00Aug 21$2.45$2.55$2.451.04$192.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.85$4.15$0.854.88$189.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.45$2.45$2.550.96$192.45
$195.00$200.00Aug 21$1.70$1.70$3.300.52$196.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.85$0.85$4.150.20$189.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.55$4.45
$190.00$195.001:2Aug 21-$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.300.411.6%1.20%2.85%2--
$200.00Aug 21$1.550.284.2%0.81%5.06%221.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 194 vol/day, 100 traded recently)

AVB averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $6.60 on 06/30 (now $5.00/$7.80) — try a limit near $6.40. Also watch the $200.00 08-21 call last traded $2.77 on 07/02 (now $1.55/$2.95) — try a limit near $2.25; the $210.00 07-17 call last traded $0.63 on 06/24 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $190.00 07-17 put last traded $2.76 on 07/02 (now $0.90/$2.65) — try a limit near $1.78.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.40$4.40$2.90$4.71 07/02$0.45–$7.15$2.90--
$190.00Aug 21$5.00$7.80$6.40$6.60 06/30$2.08–$10.45$6.4064
$190.00Oct 16$9.10$10.90$10.00$8.00 06/29$4.10–$13.00$9.10--
$190.00Jan 15$11.60$14.40$13.00$12.00 06/29$6.45–$16.30$12.00--
$195.00Jul 17$0.00$2.70$1.35$2.00 07/02$0.70–$3.58$1.35--
$195.00Aug 21$2.30$5.60$3.95$5.02 07/01$1.08–$7.05$3.95--
$195.00Oct 16$5.10$8.50$6.80$6.00 05/18$2.45–$9.65$6.00--
$195.00Jan 15$9.00$11.90$10.45$9.00 06/30$4.80–$13.00$9.00--
$185.00Jul 17$5.60$8.00$6.80$9.20 07/02$1.25–$11.70$6.80--
$185.00Aug 21$8.50$11.20$9.85$7.55 06/26$4.03–$13.85$8.50--
$185.00Oct 16$11.00$14.10$12.55$11.50 06/30$5.55–$16.50$11.50--
$185.00Jan 15$14.60$17.90$16.25$11.80 06/15$8.25–$19.65$14.60--
$200.00Jul 17$0.10$0.95$0.53$0.32 07/02$0.20–$1.43$0.32--
$200.00Aug 21$1.55$2.95$2.25$2.77 07/02$0.55–$4.45$2.251.2K
$200.00Oct 16$2.90$6.50$4.70$5.25 07/02$1.83–$7.05$4.70--
$200.00Jan 15$6.70$9.90$8.30$5.41 05/21$3.60–$10.50$6.70--
$180.00Jul 17$10.30$13.20$11.75$10.30 06/29$2.72–$16.45$10.30--
$180.00Aug 21$12.80$15.00$13.90$6.92 06/23$5.95–$18.50$12.80--
$180.00Oct 16$14.70$17.80$16.25$8.41 06/23$7.70–$20.20$14.70--
$175.00Jul 17$15.00$18.40$16.70$15.87 06/29$5.20–$21.45$15.87--
$175.00Aug 21$17.30$19.70$18.50$16.52 06/29$8.05–$23.10$17.30--
$175.00Oct 16$18.90$21.50$20.20$15.86 05/18$10.75–$24.45$18.90--
$175.00Jan 15$21.60$24.10$22.85$17.98 06/15$12.90–$26.65$21.60--
$210.00Jul 17$0.00$0.15$0.08$0.63 06/24$0.05–$1.15$0.08157
$210.00Jan 15$3.20$6.40$4.80$4.50 07/02$2.05–$6.50$4.50--
$170.00Jul 17$20.10$23.20$21.65$22.40 07/02$9.40–$26.40$21.65--
$170.00Oct 16$23.50$25.50$24.50$18.89 06/03$13.20–$28.85$23.50--
$165.00Jul 17$25.10$28.20$26.65$24.80 06/29$13.75–$31.30$25.10--
$165.00Oct 16$28.00$30.00$29.00$24.00 05/08$16.60–$33.50$28.00--
$165.00Jan 15$29.70$32.00$30.85$29.50 06/08$19.10–$35.10$29.70--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.35–$1.13$0.10--
$220.00Oct 16$0.00$2.50$1.25$1.61 06/04$0.98–$1.75$1.25--
$220.00Jan 15$1.45$4.20$2.83$2.70 07/01$1.23–$3.40$2.70--
$160.00Jul 17$30.10$33.30$31.70$30.10 06/29$18.40–$36.30$30.10--
$160.00Oct 16$32.60$35.60$34.10$31.07 06/29$20.75–$38.20$32.60--
$155.00Jul 17$35.10$39.00$37.05$33.86 06/30$23.30–$41.25$35.10--
$230.00Jul 17$0.00$1.00$0.50$0.25 06/29$0.05–$0.50$0.25--
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.63–$1.27$1.01--
$230.00Jan 15$0.00$3.10$1.55$1.07 05/19$1.18–$2.03$1.07--
$150.00Jul 17$40.10$42.80$41.45$40.10 06/29$28.50–$46.30$40.10--
$150.00Oct 16$42.10$44.50$43.30$40.60 06/29$29.25–$47.80$42.10--
$150.00Jan 15$43.00$45.80$44.40$41.00 06/29$30.80–$48.50$43.00--
$145.00Jul 17$45.10$48.10$46.60$44.80 06/29$33.00–$51.30$45.10--
$145.00Jan 15$47.60$50.50$49.05$44.10 06/26$35.20–$53.35$47.60--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.98–$1.15$0.15--
$130.00Jul 17$59.90$63.30$61.60$59.80 06/29$47.60–$66.25$59.90--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$1.00–$1.08$0.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.90$2.65$1.78$2.76 07/02$0.57–$13.60$1.7837
$190.00Aug 21$3.00$6.10$4.55$4.20 07/02$2.75–$14.75$4.20--
$190.00Oct 16$5.50$8.90$7.20$10.90 06/05$5.60–$16.35$7.20--
$195.00Jul 17$3.00$5.60$4.30$6.91 06/30$2.13–$18.40$4.30--
$195.00Aug 21$5.60$8.60$7.10$7.33 07/01$4.45–$18.85$7.10--
$195.00Oct 16$8.10$11.40$9.75$11.79 06/29$7.55–$20.15$9.75--
$185.00Jul 17$0.00$1.85$0.93$1.17 07/01$0.50–$9.15$0.93--
$185.00Aug 21$1.00$3.50$2.25$4.00 06/30$2.25–$11.00$2.25--
$185.00Oct 16$3.50$6.90$5.20$6.50 06/30$4.10–$13.00$5.20--
$185.00Jan 15$7.10$10.40$8.75$13.68 05/18$7.05–$16.00$8.75--
$200.00Jul 17$6.10$10.10$8.10$7.88 07/02$4.55–$24.05$7.88--
$200.00Aug 21$8.80$11.70$10.25$9.11 07/02$6.90–$23.50$9.11--
$200.00Oct 16$11.10$14.40$12.75$19.50 05/12$9.95–$24.90$12.75--
$200.00Jan 15$14.30$17.70$16.00$17.64 06/29$13.25–$26.50$16.00--
$180.00Jul 17$0.05$2.30$1.17$1.27 07/01$0.65–$6.30$1.17--
$180.00Aug 21$0.05$3.60$1.83$2.12 07/02$1.33–$7.75$1.83--
$180.00Oct 16$2.05$5.60$3.83$7.21 06/12$2.98–$10.00$3.83--
$180.00Jan 15$5.20$8.80$7.00$11.11 05/21$5.65–$13.25$7.00--
$175.00Jul 17$0.00$2.20$1.10$0.33 06/30$0.40–$3.40$0.33--
$175.00Aug 21$0.00$2.50$1.25$1.65 07/02$0.98–$5.40$1.25--
$175.00Oct 16$2.00$3.90$2.95$3.80 06/30$2.60–$7.80$2.95--
$175.00Jan 15$4.20$7.40$5.80$6.80 06/26$4.53–$10.85$5.80--
$170.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.18–$2.00$0.05--
$170.00Aug 21$0.00$1.75$0.88$0.66 07/02$0.65–$3.78$0.66--
$170.00Oct 16$1.80$3.10$2.45$3.45 06/26$1.27–$5.70$2.45--
$170.00Jan 15$2.85$6.20$4.53$6.90 06/12$3.68–$8.45$4.53--
$165.00Jul 17$0.00$0.75$0.38$1.23 07/02$0.33–$1.50$0.38--
$165.00Aug 21$0.00$2.50$1.25$1.70 06/23$0.68–$2.78$1.25--
$165.00Oct 16$0.15$3.80$1.98$2.10 06/30$1.48–$4.38$1.98--
$165.00Jan 15$1.80$5.50$3.65$6.10 05/21$2.85–$6.95$3.65--
$220.00Jan 15$28.30$31.60$29.95$32.76 06/29$26.05–$44.25$29.95--
$160.00Jul 17$0.00$1.55$0.78$0.11 07/01$0.05–$1.43$0.11--
$160.00Aug 21$0.00$1.65$0.83$1.32 06/24$0.70–$2.10$0.83--
$160.00Oct 16$0.00$3.80$1.90$1.90 07/02$1.33–$3.30$1.90--
$160.00Jan 15$2.35$4.80$3.58$3.12 06/26$1.95–$5.45$3.12--
$155.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.30$0.05--
$155.00Oct 16$0.00$3.10$1.55$1.81 06/23$0.80–$2.80$1.55--
$155.00Jan 15$0.50$4.40$2.45$3.95 05/26$1.63–$4.45$2.45--
$150.00Jul 17$0.00$1.10$0.55$0.10 06/26$0.05–$1.35$0.10--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.90–$1.48$0.15--
$150.00Oct 16$0.00$2.85$1.43$1.42 07/02$0.55–$2.25$1.42--
$150.00Jan 15$0.35$3.90$2.13$3.00 05/14$0.98–$3.70$2.13--
$145.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.70–$1.23$1.08--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.60$1.30$1.25 06/09$1.30–$2.10$1.25--
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$3.00$1.68--
$140.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.33–$1.25$0.10--
$140.00Oct 16$0.00$2.45$1.23$0.98 06/09$0.88–$1.60$0.98--
$140.00Jan 15$0.00$3.30$1.65$2.10 05/14$1.05–$2.53$1.65--
$135.00Jan 15$0.00$3.10$1.55$1.13 06/29$1.43–$2.07$1.13--
$130.00Oct 16$0.00$2.25$1.13$0.90 05/22$0.45–$1.40$0.90--
$130.00Jan 15$0.00$2.85$1.43$0.78 07/02$1.10–$1.43$0.78--
$120.00Oct 16$0.00$2.15$1.08$0.70 05/22$0.70–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 111
Put/Call Ratio 3.08
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 35
Put/Call Ratio 0.64
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,388
Total Puts 865
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All