AVGO - Options Database

AVGO

BROADCOM INC

$370.83 -0.97%

$370.50 (-0.09%)🌙

as of 07/17 06:13 PM

(7/16 18:11) ◀

Friday, July 17, 2026 (6:13pm)

▶

◀ 7/17 18:13

Option Volume

Detail

ℹ

Current (07/17) 251,253

Calls: 131,188 (52%)

Puts: 120,065 (48%)

Prior (07/16) 275,678

Calls: 187,438 (68%)

Puts: 88,240 (32%)

Current vs Prior -8.86%

Calls: -30.01% (Calls)

Puts: +36.07% (Puts)

Prior 7-Day Total 1,479,002

Calls: 941,113 (64%)

Puts: 537,889 (36%)

Prior 7-Day Average 246,500

Calls: 134,444 (64%)

Puts: 76,841 (36%)

Current vs Prior 7-Day Avg +1.93%

Calls: -2.42%

Puts: +56.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $237.41M

Calls: $129.02M (54%)

Puts: $108.39M (46%)

Prior (07/16) $355.50M

Calls: $222.82M (63%)

Puts: $132.68M (37%)

Current vs Prior -33.22%

Calls: -42.10%

Puts: -18.30%

Prior 7-Day Total $1.32B

Calls: $872.99M (66%)

Puts: $446.72M (34%)

Prior 7-Day Average $219.95M

Calls: $124.71M (66%)

Puts: $63.82M (34%)

Current vs Prior 7-Day Avg +7.94%

Calls: +3.45%

Puts: +69.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.92

Prior (07/16) 0.47

Current vs Prior +94.41%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +52.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 1,640,507

Calls: 867,403 (53%)

Puts: 773,104 (47%)

Prior (07/16) 1,561,502

Calls: 813,172 (52%)

Puts: 748,330 (48%)

Current vs Prior +5.06%

Prior 7-Day Total 9,027,240

Calls: 4,813,386 (53%)

Puts: 4,213,854 (47%)

Prior 7-Day Average 1,504,540

Calls: 802,231 (53%)

Puts: 702,309 (47%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.20% | 3.24%1.20% | 6.30%1.20% | 14.38%

Prior 2.85% | 4.04%2.85% | 6.77%2.85% | 14.03%

Current vs Prior +13.74% | +23.96%-58.02% | -6.99%-58.02% | +2.48%

Prior 7-Day Avg 3.07% | 4.43%3.27% | 6.76%3.29% | 14.41%

Current vs 7-Day Avg +5.58% | +12.99%-63.34% | -6.89%-63.62% | -0.24%

Prior 7-Day Eod 2.85% | 4.04%2.85% | 6.77%2.85% | 14.03%

Current vs 7-Day Eod +13.74% | +23.96%-58.02% | -6.99%-58.02% | +2.48%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	36.00	37.30	$36.65	3.5%	58	0.67	2.3K
$310.00	Aug 21	65.95	68.35	$67.15	3.6%	2	0.87	483
$300.00	Aug 28	75.70	78.60	$77.15	3.8%	2	0.89	2
$310.00	Jul 17	59.60	61.95	$60.78	3.9%	12	1.00	477
$300.00	Aug 21	74.45	77.40	$75.93	3.9%	19	0.90	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	27.55	28.60	$28.08	3.7%	350	0.52	6.8K
$420.00	Aug 21	54.45	56.75	$55.60	4.1%	22	0.75	2.8K
$440.00	Aug 7	68.95	71.90	$70.43	4.2%	6	0.87	90
$440.00	Jul 24	67.30	70.20	$68.75	4.2%	1	0.98	131
$410.00	Aug 21	46.85	48.95	$47.90	4.4%	30	0.70	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	0.59	0.70	$0.65	16.9%	371	0.06	2.2K
$415.00	Jul 24	0.82	0.95	$0.89	14.6%	1.3K	0.07	794

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	0.81	0.97	$0.89	18.0%	129	0.06	355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	69.50	72.80	$71.15	4.6%	35	1.00	1.0K
$302.50	Jul 17	67.05	70.25	$68.65	4.7%	2	1.00	--
$305.00	Jul 17	64.55	67.85	$66.20	5.0%	1	1.00	--
$307.50	Jul 17	62.10	65.25	$63.68	4.9%	3	1.00	--
$310.00	Jul 17	59.60	61.95	$60.78	3.9%	12	1.00	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	52.25	55.10	$53.68	5.3%	6	1.00	2
$427.50	Jul 17	54.75	57.70	$56.23	5.2%	3	1.00	3
$430.00	Jul 17	57.75	60.45	$59.10	4.6%	17	1.00	--
$440.00	Jul 17	67.20	70.40	$68.80	4.7%	23	1.00	--
$400.00	Jul 17	28.30	29.75	$29.03	5.0%	524	1.00	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 185.6K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.10	0.31	$0.21	100.0%	8.5K	0.12	1.1K
$370.00	Jul 17	1.32	2.48	$1.90	61.1%	7.9K	0.58	4.0K
$380.00	Jul 17	0.02	0.05	$0.04	75.0%	6.8K	0.02	5.1K
$377.50	Jul 17	0.03	0.17	$0.10	140.0%	4.3K	0.06	295
$385.00	Jul 17	0.00	0.01	$0.01	100.0%	4.2K	0.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.90	1.50	$1.20	50.0%	8.9K	0.42	8.1K
$360.00	Jul 17	0.01	0.04	$0.03	100.0%	4.5K	0.01	12.6K
$365.00	Jul 17	0.07	0.12	$0.10	50.0%	3.9K	0.06	1.9K
$320.00	Aug 21	5.95	6.45	$6.20	8.1%	3.3K	0.17	9.1K
$367.50	Jul 17	0.27	0.41	$0.34	41.2%	3.2K	0.18	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 675.9%, max 1787.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 17	Aug 28	982.7%	52.1%	1787.5%	119	1.3K
$300.00	Jul 17	Aug 28	889.8%	56.6%	1471.2%	37	1.0K
$310.00	Jul 17	Aug 21	839.9%	56.2%	1394.6%	14	960
$440.00	Jul 17	Aug 28	721.7%	52.8%	1267.6%	256	4.5K
$322.50	Jul 17	Jul 22	892.6%	66.3%	1245.3%	3	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Jul 17	Jul 31	978.1%	61.4%	1493.4%	14	21
$300.00	Jul 17	Aug 28	889.8%	56.6%	1471.2%	334	6.9K
$305.00	Jul 17	Aug 28	877.4%	55.9%	1470.8%	94	348
$310.00	Jul 17	Aug 28	839.9%	55.4%	1417.5%	386	2.8K
$322.50	Jul 17	Jul 31	892.6%	61.1%	1360.0%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 37.46, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Jul 29	$0.13	$4.87	$0.13	37.46	$430.13
$412.50	$415.00	Jul 17	$0.10	$2.40	$0.10	24.00	$412.60
$425.00	$427.50	Jul 22	$0.10	$2.40	$0.10	24.00	$425.10
$417.50	$420.00	Jul 31	$0.10	$2.40	$0.10	24.00	$417.60
$375.00	$377.50	Jul 17	$0.11	$2.39	$0.11	21.73	$375.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.18	$4.82	$0.18	26.78	$314.82
$345.00	$342.50	Jul 20	$0.10	$2.40	$0.10	24.00	$344.90
$327.50	$325.00	Jul 22	$0.10	$2.40	$0.10	24.00	$327.40
$332.50	$330.00	Jul 22	$0.11	$2.39	$0.11	21.73	$332.39
$325.00	$322.50	Jul 24	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 64.22, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$320.00	Jul 24	$19.55	$19.55	$0.45	43.44	$319.55
$335.00	$350.00	Jul 20	$14.65	$14.65	$0.35	41.86	$349.65
$332.50	$335.00	Jul 17	$2.40	$2.40	$0.10	24.00	$334.90
$325.00	$342.50	Jul 22	$16.70	$16.70	$0.80	20.88	$341.70
$357.50	$360.00	Jul 17	$2.37	$2.37	$0.13	18.23	$359.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$425.00	Jul 24	$14.77	$14.77	$0.23	64.22	$425.23
$435.00	$410.00	Jul 22	$24.60	$24.60	$0.40	61.50	$410.40
$420.00	$410.00	Jul 17	$9.75	$9.75	$0.25	39.00	$410.25
$440.00	$435.00	Jul 31	$4.87	$4.87	$0.13	37.46	$435.13
$440.00	$430.00	Jul 17	$9.70	$9.70	$0.30	32.33	$430.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 20	$0.07	444.7%	50.7%
$405.00	Jul 17	Jul 20	$0.08	395.2%	45.8%
$407.50	Jul 17	Jul 20	$0.08	420.1%	48.9%
$400.00	Jul 17	Jul 20	$0.10	344.5%	41.8%
$432.50	Jul 17	Jul 20	$0.11	655.3%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 17	Jul 20	$0.05	604.5%	54.9%
$395.00	Jul 17	Jul 20	$0.07	346.3%	41.4%
$340.00	Jul 17	Jul 20	$0.09	571.8%	52.6%
$410.00	Jul 17	Jul 22	$0.10	444.7%	51.9%
$302.50	Jul 17	Jul 22	$0.11	990.4%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 0.84% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$1.90	$1.20	$3.10	$366.90	$373.10	0.84%
$372.50	Jul 17	$0.62	$2.54	$3.16	$369.34	$375.66	0.85%
$375.00	Jul 17	$0.21	$4.18	$4.39	$370.61	$379.39	1.18%
$367.50	Jul 17	$4.06	$0.34	$4.40	$363.10	$371.90	1.19%
$365.00	Jul 17	$6.40	$0.10	$6.50	$358.50	$371.50	1.75%
$377.50	Jul 17	$0.10	$6.70	$6.80	$370.70	$384.30	1.83%
$362.50	Jul 17	$8.77	$0.03	$8.80	$353.70	$371.30	2.37%
$380.00	Jul 17	$0.04	$9.03	$9.07	$370.93	$389.07	2.45%
$372.50	Jul 20	$4.50	$6.23	$10.73	$361.77	$383.23	2.89%
$370.00	Jul 20	$5.80	$5.07	$10.87	$359.13	$380.87	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$365.00	Jul 17	$0.10	$0.10	$0.20	$364.80	$377.70
$375.00	$365.00	Jul 17	$0.21	$0.10	$0.31	$364.69	$375.31
$377.50	$367.50	Jul 17	$0.10	$0.34	$0.44	$367.06	$377.94
$375.00	$367.50	Jul 17	$0.21	$0.34	$0.55	$366.95	$375.55
$372.50	$365.00	Jul 17	$0.62	$0.10	$0.72	$364.28	$373.22
$372.50	$367.50	Jul 17	$0.62	$0.34	$0.96	$366.54	$373.46
$377.50	$370.00	Jul 17	$0.10	$1.20	$1.30	$368.70	$378.80
$375.00	$370.00	Jul 17	$0.21	$1.20	$1.41	$368.59	$376.41
$372.50	$370.00	Jul 17	$0.62	$1.20	$1.82	$368.18	$374.32
$382.50	$360.00	Jul 20	$1.36	$1.73	$3.09	$356.91	$385.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 67.18, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/328	335/350	Jul 20	$14.78	$0.22	67.18	$312.72	$349.78
350/355	360/365	Aug 7	$4.87	$0.13	37.46	$350.13	$364.87
310/315	335/340	Jul 24	$4.86	$0.14	34.71	$310.14	$339.86
320/322	335/340	Jul 24	$4.86	$0.14	34.71	$317.64	$339.86
325/328	335/340	Jul 24	$4.86	$0.14	34.71	$322.64	$339.86
315/320	325/330	Aug 7	$4.85	$0.15	32.33	$315.15	$329.85
310/315	320/330	Jul 24	$9.65	$0.35	27.57	$305.35	$329.65
330/332	335/340	Jul 24	$4.82	$0.18	26.78	$327.68	$339.82
320/322	325/342	Jul 22	$16.84	$0.66	25.52	$305.66	$341.84
325/328	350/352	Jul 22	$2.40	$0.10	24.00	$325.10	$352.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 27	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 17	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Jul 27	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 27	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 28	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-4.52, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$360.00	1:2	Jul 27	-$4.52	$12.98
$335.00	$350.00	1:2	Jul 20	-$7.10	$7.90
$435.00	$442.50	1:2	Jul 29	-$0.25	$7.25
$430.00	$440.00	1:2	Aug 21	-$3.62	$6.38
$420.00	$430.00	1:2	Aug 21	-$4.51	$5.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$410.00	1:2	Jul 22	-$14.48	$10.52
$310.00	$300.00	1:2	Aug 7	-$0.70	$9.30
$310.00	$300.00	1:2	Aug 21	-$2.22	$7.78
$320.00	$310.00	1:2	Aug 21	-$2.96	$7.04
$340.00	$332.50	1:2	Jul 27	-$0.62	$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.61%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$24.50	0.52	1.1%	6.61%	7.73%	192	220
$380.00	Aug 28	$22.35	0.48	2.5%	6.03%	8.50%	20	67
$385.00	Aug 28	$20.20	0.46	3.8%	5.45%	9.27%	3	117
$380.00	Aug 21	$20.10	0.48	2.5%	5.42%	7.89%	2.3K	3.4K
$375.00	Aug 14	$19.00	0.50	1.1%	5.12%	6.25%	34	92
$390.00	Aug 28	$18.30	0.43	5.2%	4.93%	10.10%	19	162
$380.00	Aug 14	$17.05	0.47	2.5%	4.60%	7.07%	49	42
$375.00	Aug 7	$16.60	0.49	1.1%	4.48%	5.60%	63	238
$395.00	Aug 28	$16.45	0.40	6.5%	4.44%	10.95%	12	30
$390.00	Aug 21	$15.60	0.41	5.2%	4.21%	9.38%	746	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,188

Total Puts 120,065

Put/Call Ratio 0.92

Net Difference 11,123

Prior's Put/Call Breakdown

Total Calls 187,438

Total Puts 88,240

Put/Call Ratio 0.47

Net Difference 99,198

Prior 7-Day Put/Call Summary

Total Calls 941,113

Total Puts 537,889

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card