AVGO - Options Database

AVGO

BROADCOM INC

$328.75 -4.52%

$330.30 (+0.47%)🌙

as of 10/16 07:59 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:08pm)

▶

◀ 10/16 22:08

Option Volume

Detail

ℹ

Current (10/16) 514,913

Calls: 298,870 (58%)

Puts: 216,043 (42%)

Prior (10/14) 389,459

Calls: 216,275 (56%)

Puts: 173,184 (44%)

Current vs Prior +32.21%

Calls: +38.19% (Calls)

Puts: +24.75% (Puts)

Prior 7-Day Total 1,916,665

Calls: 1,169,879 (61%)

Puts: 746,786 (39%)

Prior 7-Day Average 319,444

Calls: 167,125 (61%)

Puts: 106,683 (39%)

Current vs Prior 7-Day Avg +61.19%

Calls: +78.83%

Puts: +102.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $422.48M

Calls: $172.53M (41%)

Puts: $249.95M (59%)

Prior (10/14) $290.37M

Calls: $159.57M (55%)

Puts: $130.80M (45%)

Current vs Prior +45.50%

Calls: +8.12%

Puts: +91.10%

Prior 7-Day Total $1.35B

Calls: $854.18M (63%)

Puts: $497.94M (37%)

Prior 7-Day Average $225.35M

Calls: $122.03M (63%)

Puts: $71.13M (37%)

Current vs Prior 7-Day Avg +87.47%

Calls: +41.39%

Puts: +251.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.72

Prior (10/14) 0.80

Current vs Prior -9.73%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +12.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 2,158,571

Calls: 1,134,917 (53%)

Puts: 1,023,654 (47%)

Prior (10/14) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Current vs Prior -11.42%

Prior 7-Day Total 14,388,793

Calls: 7,301,560 (51%)

Puts: 7,087,233 (49%)

Prior 7-Day Average 2,398,132

Calls: 1,216,926 (51%)

Puts: 1,181,205 (49%)

Current vs Prior 7-Day Avg -9.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.59%0.93% | 4.73%0.93% | 11.24%

Prior 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%

Current vs Prior -25.58% | -1.10%-73.30% | -10.41%-73.30% | -0.87%

Prior 7-Day Avg 2.38% | 3.28%2.77% | 5.00%4.13% | 11.46%

Current vs 7-Day Avg +8.54% | +17.20%-66.52% | -5.35%-77.56% | -1.95%

Prior 7-Day Eod 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%

Current vs 7-Day Eod -25.58% | -1.10%-73.30% | -10.41%-73.30% | -0.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 3.92%

Calls: 2.08% | 3.31%

Puts: 5.84% | 4.52%

Prior 3.13% | 14.96%

Calls: 3.30% | 11.59%

Puts: 2.96% | 18.32%

Current vs Prior +26.52% | -73.80%

Prior 7-Day Avg 6.56% | 6.93%

Calls: 7.75% | 5.69%

Puts: 5.37% | 8.16%

Current vs 7-Day Avg -39.62% | -43.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (87% higher).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	5.25	5.35	$5.30	1.9%	1.5K	0.24	7.3K
$340.00	Nov 20	11.15	11.50	$11.33	3.1%	1.9K	0.41	5.7K
$330.00	Nov 6	11.90	12.30	$12.10	3.3%	211	0.51	183
$265.00	Nov 27	65.90	68.55	$67.22	3.9%	2	0.93	10
$330.00	Nov 27	17.00	17.70	$17.35	4.0%	89	0.52	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	35.70	36.65	$36.17	2.6%	100	0.99	1.1K
$335.00	Oct 30	13.10	13.50	$13.30	3.0%	626	0.57	2.8K
$360.00	Oct 16	30.75	31.70	$31.23	3.0%	615	0.99	5.0K
$350.00	Nov 20	27.15	28.00	$27.58	3.1%	1.1K	0.68	12.2K
$332.50	Oct 30	11.70	12.10	$11.90	3.4%	823	0.54	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 19	0.10	0.12	$0.11	18.2%	2.5K	0.03	387
$352.50	Oct 19	0.05	0.06	$0.06	16.7%	315	0.01	576
$340.00	Oct 19	0.41	0.49	$0.45	17.8%	7.5K	0.11	508
$337.50	Oct 19	0.70	0.80	$0.75	13.3%	3.6K	0.17	178
$352.50	Oct 21	0.31	0.37	$0.34	17.6%	2.5K	0.06	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 19	0.25	0.29	$0.27	14.8%	358	0.05	244
$315.00	Oct 19	0.45	0.53	$0.49	16.3%	1.7K	0.09	68
$320.00	Oct 19	0.91	1.06	$0.99	15.2%	1.0K	0.18	302
$300.00	Oct 23	0.71	0.80	$0.76	11.8%	622	0.08	614
$275.00	Oct 30	0.47	0.54	$0.51	13.7%	71	0.04	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	57.80	60.70	$59.25	4.9%	1	1.00	65
$280.00	Oct 16	47.60	50.70	$49.15	6.3%	2	1.00	--
$290.00	Oct 16	37.50	40.70	$39.10	8.2%	13	1.00	267
$295.00	Oct 16	33.05	35.75	$34.40	7.8%	6	1.00	8
$300.00	Oct 16	28.05	30.70	$29.38	9.0%	30	1.00	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.13	1.50	$1.32	28.0%	14.8K	1.00	10.0K
$380.00	Oct 16	49.70	51.90	$50.80	4.3%	28	0.99	2.4K
$360.00	Oct 16	30.75	31.70	$31.23	3.0%	615	0.99	5.0K
$362.50	Oct 16	32.20	35.00	$33.60	8.3%	584	0.99	1.2K
$365.00	Oct 16	35.70	36.65	$36.17	2.6%	100	0.99	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 373.4K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.01	0.03	$0.02	100.0%	13.6K	0.01	3.0K
$337.50	Oct 16	0.01	0.14	$0.08	162.5%	12.5K	0.04	343
$335.00	Oct 16	0.01	0.03	$0.02	100.0%	11.8K	0.02	136
$340.00	Oct 19	0.41	0.49	$0.45	17.8%	7.5K	0.11	508
$345.00	Oct 16	0.00	0.05	$0.03	166.7%	7.2K	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.13	1.50	$1.32	28.0%	14.8K	1.00	10.0K
$335.00	Oct 16	5.65	6.70	$6.18	17.0%	12.4K	0.98	3.3K
$332.50	Oct 16	3.15	4.60	$3.88	37.4%	9.1K	0.97	1.3K
$327.50	Oct 16	0.04	0.14	$0.09	111.1%	4.7K	0.14	1.1K
$325.00	Oct 19	1.87	2.31	$2.09	21.1%	4.4K	0.33	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.57, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 16	$1.59	$0.91	$1.59	100%	0.57	$329.09
$310.00	$330.00	Oct 28	$13.28	$6.72	$13.28	81%	0.51	$323.28
$322.50	$325.00	Oct 21	$1.12	$1.38	$1.12	70%	1.23	$323.62
$350.00	$355.00	Nov 13	$0.83	$4.17	$0.83	30%	5.02	$350.83
$350.00	$355.00	Nov 27	$1.05	$3.95	$1.05	34%	3.76	$351.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 13	$0.53	$4.47	$0.53	32%	8.43	$314.47
$342.50	$340.00	Oct 19	$1.62	$0.88	$1.62	93%	0.54	$340.88
$357.50	$355.00	Oct 30	$1.52	$0.98	$1.52	85%	0.64	$355.98
$300.00	$295.00	Nov 6	$0.20	$4.80	$0.20	17%	24.00	$299.80
$342.50	$340.00	Oct 21	$1.54	$0.96	$1.54	82%	0.62	$340.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.57, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.08	$1.08	$3.92	87%	0.28	$381.08
$357.50	$360.00	Oct 28	$0.69	$0.69	$1.81	87%	0.38	$358.19
$335.00	$337.50	Oct 28	$1.33	$1.33	$1.17	58%	1.14	$336.33
$355.00	$360.00	Nov 13	$1.47	$1.47	$3.53	74%	0.42	$356.47
$382.50	$385.00	Oct 16	$0.32	$0.32	$2.18	97%	0.15	$382.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 6	$1.82	$1.82	$3.18	74%	0.57	$308.18
$285.00	$280.00	Nov 13	$1.09	$1.09	$3.91	88%	0.28	$283.91
$320.00	$315.00	Nov 13	$2.27	$2.27	$2.73	62%	0.83	$317.73
$295.00	$290.00	Nov 6	$1.02	$1.02	$3.98	85%	0.26	$293.98
$310.00	$305.00	Nov 13	$1.67	$1.67	$3.33	72%	0.50	$308.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.44% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 16	$0.14	$1.32	$1.46	$328.54	$331.46	0.44%
$327.50	Oct 16	$1.73	$0.09	$1.82	$325.68	$329.32	0.55%
$332.50	Oct 16	$0.03	$3.88	$3.91	$328.59	$336.41	1.19%
$325.00	Oct 16	$4.25	$0.02	$4.27	$320.73	$329.27	1.30%
$335.00	Oct 16	$0.02	$6.18	$6.20	$328.80	$341.20	1.89%
$322.50	Oct 16	$7.00	$0.01	$7.01	$315.49	$329.51	2.13%
$330.00	Oct 19	$2.99	$4.10	$7.09	$322.91	$337.09	2.16%
$327.50	Oct 19	$4.40	$2.90	$7.30	$320.20	$334.80	2.22%
$332.50	Oct 19	$1.93	$5.50	$7.43	$325.07	$339.93	2.26%
$325.00	Oct 19	$5.88	$2.09	$7.97	$317.03	$332.97	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.33% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Oct 19	$0.45	$0.64	$1.09	$316.41	$341.09
$337.50	$317.50	Oct 19	$0.75	$0.64	$1.39	$316.11	$338.89
$340.00	$320.00	Oct 19	$0.45	$0.99	$1.44	$318.56	$341.44
$337.50	$320.00	Oct 19	$0.75	$0.99	$1.74	$318.26	$339.24
$335.00	$317.50	Oct 19	$1.22	$0.64	$1.86	$315.64	$336.86
$340.00	$322.50	Oct 19	$0.45	$1.44	$1.89	$320.61	$341.89
$335.00	$320.00	Oct 19	$1.22	$0.99	$2.21	$317.79	$337.21
$337.50	$322.50	Oct 19	$0.75	$1.44	$2.19	$320.31	$339.69
$335.00	$322.50	Oct 19	$1.22	$1.44	$2.66	$319.84	$337.66
$340.00	$325.00	Oct 19	$0.45	$2.09	$2.54	$322.46	$342.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.77, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	380/385	Nov 13	$2.17	$2.83	75%	0.77	$282.83	$382.17
305/310	380/385	Nov 13	$2.75	$2.25	59%	1.22	$307.25	$382.75
280/285	355/360	Nov 13	$2.56	$2.44	61%	1.05	$282.44	$357.56
305/310	365/370	Nov 6	$2.60	$2.40	59%	1.08	$307.40	$367.60
305/310	345/350	Nov 6	$3.42	$1.58	42%	2.16	$306.58	$348.42
280/285	365/370	Nov 13	$2.00	$3.00	70%	0.67	$283.00	$367.00
308/310	358/360	Oct 28	$1.25	$1.25	67%	1.00	$308.75	$358.75
305/310	355/360	Nov 13	$3.14	$1.86	45%	1.69	$306.86	$358.14
280/285	382/385	Oct 16	$0.71	$4.29	93%	0.17	$284.29	$383.21
275/280	380/385	Nov 13	$1.44	$3.56	78%	0.40	$278.56	$381.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 16	$0.10	$2.40	98%	24.00
$327.50	$330.00	$332.50	Oct 16	$1.48	$1.02	96%	0.69
$330.00	$340.00	$350.00	Nov 20	$0.75	$9.25	19%	12.33
$325.00	$327.50	$330.00	Oct 19	$0.07	$2.43	24%	34.71
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 16	$1.16	$1.34	97%	1.16
$350.00	$360.00	$370.00	Nov 20	$0.40	$9.60	14%	24.00
$320.00	$330.00	$340.00	Nov 20	$0.78	$9.22	20%	11.82
$327.50	$330.00	$332.50	Oct 16	$1.33	$1.17	83%	0.88
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	12%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-1.60, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Oct 26	-$1.60	$13.40
$295.00	$310.00	1:2	Oct 21	-$5.95	$9.05
$300.00	$312.50	1:2	Oct 19	-$4.93	$7.57
$315.00	$320.00	1:2	Oct 16	-$3.85	$1.15
$322.50	$325.00	1:2	Oct 16	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 16	-$1.58	$0.92
$317.50	$310.00	1:2	Oct 28	-$1.05	$6.45
$315.00	$310.00	1:2	Oct 21	-$0.28	$4.72
$310.00	$305.00	1:2	Oct 23	-$0.26	$4.74
$290.00	$280.00	1:2	Oct 28	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.17%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 27	$17.00	0.52	0.4%	5.17%	5.55%	89	5
$335.00	Nov 27	$13.85	0.48	1.9%	4.21%	6.11%	101	29
$340.00	Nov 27	$11.75	0.43	3.4%	3.57%	7.00%	117	44
$345.00	Nov 27	$10.05	0.39	4.9%	3.06%	8.00%	14	65
$330.00	Nov 20	$15.35	0.51	0.4%	4.67%	5.05%	427	1.3K
$340.00	Nov 20	$11.15	0.41	3.4%	3.39%	6.81%	1.9K	5.7K
$350.00	Nov 27	$8.35	0.34	6.5%	2.54%	9.00%	51	57
$355.00	Nov 27	$7.25	0.31	8.0%	2.21%	10.19%	49	78
$335.00	Nov 13	$11.50	0.46	1.9%	3.50%	5.40%	143	76
$360.00	Nov 27	$5.90	0.27	9.5%	1.79%	11.30%	59	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,870

Total Puts 216,043

Put/Call Ratio 0.72

Net Difference 82,827

Prior's Put/Call Breakdown

Total Calls 216,275

Total Puts 173,184

Put/Call Ratio 0.80

Net Difference 43,091

Prior 7-Day Put/Call Summary

Total Calls 1,169,879

Total Puts 746,786

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card