Tour v344
AVGO
BROADCOM INC
$374.45 -5.03%
$378.00 (+0.95%)🌙
as of 07/16 06:11 PM
(7/16 15:47) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 275,678
Calls: 187,438 (68%)
Puts: 88,240 (32%)
Prior (07/15) 216,983
Calls: 130,409 (60%)
Puts: 86,574 (40%)
Current vs Prior +27.05%
Calls: +43.73% (Calls)
Puts: +1.92% (Puts)
Prior 7-Day Total 2,091,775
Calls: 1,388,185 (66%)
Puts: 703,590 (34%)
Prior 7-Day Average 298,825
Calls: 198,312 (66%)
Puts: 100,512 (34%)
Current vs Prior 7-Day Avg -7.75%
Calls: -5.48%
Puts: -12.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $355.50M
Calls: $222.82M (63%)
Puts: $132.68M (37%)
Prior (07/15) $137.07M
Calls: $103.23M (75%)
Puts: $33.84M (25%)
Current vs Prior +159.35%
Calls: +115.85%
Puts: +292.03%
Prior 7-Day Total $1.71B
Calls: $1.16B (68%)
Puts: $544.81M (32%)
Prior 7-Day Average $243.93M
Calls: $166.10M (68%)
Puts: $77.83M (32%)
Current vs Prior 7-Day Avg +45.73%
Calls: +34.14%
Puts: +70.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.47
Prior (07/15) 0.66
Current vs Prior -29.09%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -17.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,561,502
Calls: 813,172 (52%)
Puts: 748,330 (48%)
Prior (07/15) 1,446,594
Calls: 791,250 (55%)
Puts: 655,344 (45%)
Current vs Prior +7.94%
Prior 7-Day Total 11,220,165
Calls: 5,902,288 (53%)
Puts: 5,317,877 (47%)
Prior 7-Day Average 1,602,880
Calls: 843,184 (53%)
Puts: 759,696 (47%)
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.85% | 4.04%2.85% | 6.77%2.85% | 14.03%
Prior 3.69% | 4.56%3.69% | 6.86%0.67% | 14.05%
Current vs Prior -22.60% | -11.51%-22.60% | -1.36%+324.37% | -0.16%
Prior 7-Day Avg 3.22% | 4.51%3.41% | 6.80%3.80% | 14.63%
Current vs 7-Day Avg -11.43% | -10.58%-16.44% | -0.38%-24.98% | -4.10%
Prior 7-Day Eod 3.02% | 4.08%3.69% | 6.86%0.67% | 14.05%
Current vs 7-Day Eod -5.57% | -1.12%-22.60% | -1.36%+324.37% | -0.16%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.29% | 14.32%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs 7-Day Avg +5.93% | +5.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($222.82M). Massive premium surge with dollar volume up 159% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (187,438 calls vs 88,240 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2138.3039.35$38.832.7%250.692.3K
$310.00Aug 2169.1571.35$70.253.1%10.89484
$320.00Aug 2160.7062.75$61.733.3%50.851.3K
$400.00Aug 2114.0014.50$14.253.5%9280.376.6K
$340.00Aug 2145.0046.65$45.833.6%270.761.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2120.3020.80$20.552.4%2330.444.7K
$410.00Aug 2144.4545.55$45.002.4%200.682.9K
$390.00Aug 2833.1034.20$33.653.3%220.5571
$447.50Jul 2070.7573.20$71.973.4%11.00--
$395.00Aug 2835.9037.30$36.603.8%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.150.18$0.1618.8%5.6K0.0314.5K
$392.50Jul 170.420.49$0.4515.6%1.6K0.081.3K
$390.00Jul 170.580.70$0.6418.8%10.3K0.115.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 170.500.59$0.5416.7%7580.09774
$360.00Jul 170.700.80$0.7513.3%5.2K0.129.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1773.4076.60$75.004.3%421.001.1K
$312.50Jul 1760.8564.30$62.585.5%11.00--
$315.00Jul 1759.1561.85$60.504.5%11.00--
$330.00Jul 1744.2046.65$45.435.4%81.001.5K
$310.00Jul 1763.4066.80$65.105.2%10.99478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1723.6526.65$25.1511.9%1.2K1.005.5K
$402.50Jul 1726.8528.45$27.655.8%791.00210
$405.00Jul 1728.3531.70$30.0311.2%711.00454
$407.50Jul 1731.9033.20$32.554.0%651.00328
$410.00Jul 1734.0036.65$35.337.5%1781.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 158.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.580.70$0.6418.8%10.3K0.115.3K
$390.00Jul 245.656.20$5.939.3%5.7K0.321.4K
$400.00Jul 170.150.18$0.1618.8%5.6K0.0314.5K
$410.00Jul 170.040.08$0.0666.7%5.1K0.017.3K
$380.00Jul 172.502.72$2.618.4%4.3K0.344.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.700.80$0.7513.3%5.2K0.129.6K
$380.00Jul 177.408.05$7.738.4%3.6K0.677.2K
$420.00Jul 1744.3546.75$45.555.3%3.4K1.003.1K
$370.00Jul 172.592.95$2.7713.0%3.1K0.348.4K
$375.00Jul 174.505.05$4.7811.5%2.3K0.503.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 61.0%, max 214.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21168.8%53.6%214.6%2962
$300.00Jul 17Aug 21154.1%54.9%180.4%1101.7K
$445.00Jul 17Aug 28136.4%51.3%165.9%349949
$435.00Jul 17Aug 28125.0%51.7%141.9%2711.5K
$442.50Jul 17Jul 24137.4%56.8%141.8%6344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 28168.8%53.9%213.2%682.8K
$305.00Jul 17Aug 28153.6%53.9%184.7%42328
$300.00Jul 17Aug 28154.1%54.9%180.7%3226.8K
$435.00Jul 17Aug 28125.0%51.7%141.9%2114
$320.00Jul 17Aug 28118.6%52.6%125.6%2853.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 49.00, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 27$0.18$4.82$0.1826.78$415.18
$435.00$440.00Jul 27$0.19$4.81$0.1925.32$435.19
$435.00$440.00Aug 14$0.19$4.81$0.1925.32$435.19
$442.50$445.00Jul 22$0.10$2.40$0.1024.00$442.60
$430.00$432.50Jul 24$0.11$2.39$0.1121.73$430.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.10$4.90$0.1049.00$309.90
$320.00$310.00Jul 27$0.29$9.71$0.2933.48$319.71
$305.00$300.00Jul 24$0.15$4.85$0.1532.33$304.85
$315.00$312.50Jul 20$0.10$2.40$0.1024.00$314.90
$322.50$320.00Jul 20$0.10$2.40$0.1024.00$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$360.00Jul 17$2.40$2.40$0.1024.00$359.90
$325.00$330.00Jul 24$4.78$4.78$0.2221.73$329.78
$340.00$342.50Jul 24$2.38$2.38$0.1219.83$342.38
$330.00$347.50Jul 20$16.65$16.65$0.8519.59$346.65
$332.50$335.00Jul 24$2.33$2.33$0.1713.71$334.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$412.50Jul 22$4.90$4.90$0.1049.00$412.60
$447.50$440.00Jul 20$7.29$7.29$0.2134.71$440.21
$410.00$405.00Jul 20$4.83$4.83$0.1728.41$405.17
$430.00$425.00Jul 27$4.80$4.80$0.2024.00$425.20
$405.00$402.50Jul 17$2.38$2.38$0.1219.83$402.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Jul 20$0.05100.5%55.5%
$435.00Jul 17Jul 20$0.06125.0%65.5%
$440.00Jul 17Jul 20$0.06112.4%64.7%
$417.50Jul 17Jul 20$0.1087.5%50.1%
$425.00Jul 17Jul 20$0.1194.9%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Jul 20$0.06118.6%66.6%
$315.00Jul 20Jul 22$0.0678.3%66.9%
$307.50Jul 20Jul 22$0.0776.6%69.5%
$312.50Jul 20Jul 22$0.1071.0%66.1%
$317.50Jul 17Jul 20$0.11128.4%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 2.52% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 17$4.65$4.78$9.43$365.57$384.432.52%
$372.50Jul 17$5.90$3.68$9.58$362.92$382.082.56%
$377.50Jul 17$3.53$6.13$9.66$367.84$387.162.58%
$370.00Jul 17$7.58$2.77$10.35$359.65$380.352.76%
$380.00Jul 17$2.61$7.73$10.34$369.66$390.342.76%
$367.50Jul 17$9.40$2.00$11.40$356.10$378.903.04%
$382.50Jul 17$1.83$9.55$11.38$371.12$393.883.04%
$365.00Jul 17$11.18$1.49$12.67$352.33$377.673.38%
$385.00Jul 17$1.33$11.65$12.98$372.02$397.983.47%
$377.50Jul 20$5.13$8.15$13.28$364.22$390.783.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$362.50Jul 17$0.91$1.05$1.96$360.54$389.46
$385.00$362.50Jul 17$1.33$1.05$2.38$360.12$387.38
$387.50$365.00Jul 17$0.91$1.49$2.40$362.60$389.90
$385.00$365.00Jul 17$1.33$1.49$2.82$362.18$387.82
$382.50$362.50Jul 17$1.83$1.05$2.88$359.62$385.38
$387.50$367.50Jul 17$0.91$2.00$2.91$364.59$390.41
$382.50$365.00Jul 17$1.83$1.49$3.32$361.68$385.82
$385.00$367.50Jul 17$1.33$2.00$3.33$364.17$388.33
$380.00$362.50Jul 17$2.61$1.05$3.66$358.84$383.66
$387.50$370.00Jul 17$0.91$2.77$3.68$366.32$391.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 734 found (best R:R 49.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Aug 28$4.90$0.1049.00$345.10$364.90
350/355365/370Aug 7$4.82$0.1826.78$350.18$369.82
352/355362/365Jul 22$2.40$0.1024.00$352.60$364.90
312/315330/348Jul 20$16.75$0.7522.33$298.25$346.75
320/322330/348Jul 20$16.75$0.7522.33$305.75$346.75
340/345350/355Aug 28$4.78$0.2221.73$340.22$354.78
312/315348/350Jul 20$2.38$0.1219.83$312.62$349.88
320/322348/350Jul 20$2.38$0.1219.83$320.12$349.88
345/350355/360Jul 31$4.75$0.2519.00$345.25$359.75
358/360368/370Jul 22$2.37$0.1318.23$357.63$369.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 31$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.09$4.9154.56
$390.00$392.50$395.00Jul 17$0.06$2.4440.67
$397.50$400.00$402.50Jul 17$0.06$2.4440.67
$427.50$430.00$432.50Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$370.00$380.00$390.00Aug 21$0.14$9.8670.43
$395.00$400.00$405.00Jul 27$0.08$4.9261.50
$365.00$370.00$375.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-7.55, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$355.001:2Aug 7-$11.89$13.11
$415.00$425.001:2Jul 29-$1.09$8.91
$360.00$375.001:2Jul 29-$6.28$8.72
$347.50$362.501:2Jul 27-$8.29$6.71
$430.00$440.001:2Aug 21-$3.78$6.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$417.50$395.001:2Jul 29-$7.55$14.95
$345.00$330.001:2Jul 27-$0.07$14.93
$320.00$310.001:2Jul 27-$0.32$9.68
$330.00$320.001:2Jul 29-$0.52$9.48
$310.00$300.001:2Aug 21-$1.63$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 7.08%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$26.500.540.1%7.08%7.22%12213
$380.00Aug 28$24.300.511.5%6.49%7.97%3348
$385.00Aug 28$21.650.482.8%5.78%8.60%24105
$380.00Aug 21$21.150.501.5%5.65%7.13%4573.3K
$375.00Aug 14$20.300.530.1%5.42%5.57%2278
$390.00Aug 28$19.600.454.2%5.23%9.39%64128
$375.00Aug 7$18.900.530.1%5.05%5.19%35--
$380.00Aug 14$18.800.491.5%5.02%6.50%5228
$395.00Aug 28$17.500.425.5%4.67%10.16%1430
$390.00Aug 21$17.450.434.2%4.66%8.81%2813.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,438
Total Puts 88,240
Put/Call Ratio 0.47
Net Difference 99,198

Prior's Put/Call Breakdown

Total Calls 130,409
Total Puts 86,574
Put/Call Ratio 0.66
Net Difference 43,835

Prior 7-Day Put/Call Summary

Total Calls 1,388,185
Total Puts 703,590
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All