AVGO - Options Database

AVGO

BROADCOM INC

$372.45 -5.54%

(7/15 18:20) ◀

Thursday, July 16, 2026 (3:47pm)

▶ (7/16 18:11)

◀ 7/16 15:47 ▶

Option Volume

Detail

ℹ

Current (07/16) 264,125

Calls: 181,145 (69%)

Puts: 82,980 (31%)

Prior (07/15) 216,983

Calls: 130,409 (60%)

Puts: 86,574 (40%)

Current vs Prior +21.73%

Calls: +38.91% (Calls)

Puts: -4.15% (Puts)

Prior 7-Day Total 1,827,650

Calls: 1,207,040 (66%)

Puts: 620,610 (34%)

Prior 7-Day Average 304,608

Calls: 172,434 (66%)

Puts: 88,658 (34%)

Current vs Prior 7-Day Avg -13.29%

Calls: +5.05%

Puts: -6.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $342.64M

Calls: $208.15M (61%)

Puts: $134.48M (39%)

Prior (07/15) $137.07M

Calls: $103.23M (75%)

Puts: $33.84M (25%)

Current vs Prior +149.97%

Calls: +101.65%

Puts: +297.35%

Prior 7-Day Total $1.36B

Calls: $954.57M (70%)

Puts: $410.33M (30%)

Prior 7-Day Average $227.48M

Calls: $136.37M (70%)

Puts: $58.62M (30%)

Current vs Prior 7-Day Avg +50.62%

Calls: +52.64%

Puts: +129.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.46

Prior (07/15) 0.66

Current vs Prior -31.00%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -21.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 2,109,476

Calls: 1,037,807 (49%)

Puts: 1,071,669 (51%)

Prior (07/15) 1,446,594

Calls: 791,250 (55%)

Puts: 655,344 (45%)

Current vs Prior +45.82%

Prior 7-Day Total 9,110,689

Calls: 4,864,481 (53%)

Puts: 4,246,208 (47%)

Prior 7-Day Average 1,518,448

Calls: 810,746 (53%)

Puts: 707,701 (47%)

Current vs Prior 7-Day Avg +38.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.02% | 4.08%3.02% | 6.83%3.02% | 14.19%

Prior 3.69% | 4.56%3.69% | 6.86%0.67% | 14.05%

Current vs Prior -18.04% | -10.51%-18.04% | -0.51%+349.41% | +0.99%

Prior 7-Day Avg 3.22% | 4.51%3.41% | 6.80%3.80% | 14.63%

Current vs 7-Day Avg -6.20% | -9.56%-11.51% | +0.48%-20.55% | -3.00%

Prior 7-Day Eod 3.69% | 4.56%3.69% | 6.86%0.67% | 14.05%

Current vs 7-Day Eod -18.04% | -10.51%-18.04% | -0.51%+349.41% | +0.99%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.85% | 9.77%

Calls: 9.38% | 10.78%

Puts: 10.31% | 8.76%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior -39.20% | -35.21%

Prior 7-Day Avg 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg -39.20% | -35.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($208.15M). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (181,145 calls vs 82,980 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	13.35	13.65	$13.50	2.2%	905	0.36	6.6K
$350.00	Aug 21	36.85	37.80	$37.33	2.5%	23	0.68	2.3K
$380.00	Aug 21	20.85	21.40	$21.13	2.6%	449	0.49	3.3K
$390.00	Jul 31	9.30	9.55	$9.43	2.7%	201	0.36	550
$360.00	Aug 21	30.75	31.65	$31.20	2.9%	152	0.62	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	21.55	21.95	$21.75	1.8%	226	0.45	4.7K
$380.00	Aug 21	26.80	27.30	$27.05	1.8%	373	0.52	6.7K
$400.00	Aug 21	39.00	40.00	$39.50	2.5%	126	0.64	5.1K
$390.00	Aug 21	32.50	33.35	$32.92	2.6%	150	0.58	1.5K
$360.00	Aug 21	17.00	17.45	$17.23	2.6%	491	0.38	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.12	0.13	$0.13	7.7%	5.4K	0.03	14.5K
$392.50	Jul 17	0.32	0.35	$0.34	8.8%	1.4K	0.06	1.3K
$390.00	Jul 17	0.44	0.49	$0.47	10.6%	10.1K	0.08	5.3K
$425.00	Jul 24	0.70	0.84	$0.77	18.2%	201	0.06	472
$422.50	Jul 24	0.81	0.98	$0.90	18.9%	20	0.07	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	0.17	0.20	$0.19	15.8%	84	0.03	2.1K
$352.50	Jul 17	0.44	0.50	$0.47	12.8%	63	0.07	194
$355.00	Jul 17	0.58	0.66	$0.62	12.9%	695	0.09	1.2K
$320.00	Jul 24	0.63	0.75	$0.69	17.4%	160	0.05	1.8K
$357.50	Jul 17	0.81	0.91	$0.86	11.6%	595	0.12	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	71.70	74.20	$72.95	3.4%	42	1.00	1.1K
$310.00	Jul 17	61.15	64.20	$62.68	4.9%	1	1.00	478
$312.50	Jul 17	59.05	61.95	$60.50	4.8%	1	1.00	--
$320.00	Jul 17	51.65	54.20	$52.93	4.8%	--	1.00	1.1K
$315.00	Jul 17	56.50	59.45	$57.98	5.1%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	26.20	29.00	$27.60	10.1%	1.2K	1.00	5.5K
$402.50	Jul 17	28.15	31.15	$29.65	10.1%	78	1.00	210
$405.00	Jul 17	30.65	33.50	$32.08	8.9%	70	1.00	454
$407.50	Jul 17	33.15	35.95	$34.55	8.1%	32	1.00	328
$410.00	Jul 17	35.85	38.40	$37.13	6.9%	164	1.00	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 149.0K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.44	0.49	$0.47	10.6%	10.1K	0.08	5.3K
$390.00	Jul 24	5.20	5.45	$5.33	4.7%	5.7K	0.30	1.4K
$400.00	Jul 17	0.12	0.13	$0.13	7.7%	5.4K	0.03	14.5K
$410.00	Jul 17	0.05	0.07	$0.06	33.3%	4.6K	0.01	7.3K
$380.00	Jul 17	1.95	2.08	$2.02	6.4%	3.6K	0.28	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.11	1.20	$1.16	7.8%	5.1K	0.16	9.6K
$380.00	Jul 17	9.05	9.75	$9.40	7.4%	3.5K	0.72	7.2K
$420.00	Jul 17	45.85	48.15	$47.00	4.9%	3.4K	1.00	3.1K
$370.00	Jul 17	3.65	3.85	$3.75	5.3%	3.0K	0.41	8.4K
$375.00	Jul 17	5.95	6.45	$6.20	8.1%	2.2K	0.57	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 56.5%, max 167.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	142.7%	55.0%	159.5%	110	1.7K
$310.00	Jul 17	Aug 21	129.1%	53.8%	140.1%	2	962
$442.50	Jul 17	Jul 24	135.9%	58.1%	133.8%	63	97
$315.00	Jul 17	Aug 7	126.7%	56.1%	125.7%	1	105
$445.00	Jul 17	Aug 28	117.1%	52.0%	125.1%	337	949

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	142.0%	53.1%	167.1%	42	328
$300.00	Jul 17	Aug 28	142.7%	53.8%	165.1%	322	6.8K
$310.00	Jul 17	Aug 28	129.1%	52.6%	145.3%	58	2.8K
$315.00	Jul 17	Aug 28	126.7%	52.6%	140.9%	31	149
$307.50	Jul 17	Jul 22	142.8%	66.9%	113.6%	6	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 40.67, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$395.00	Jul 17	$0.10	$2.40	$0.10	24.00	$392.60
$402.50	$405.00	Jul 20	$0.10	$2.40	$0.10	24.00	$402.60
$442.50	$445.00	Jul 22	$0.10	$2.40	$0.10	24.00	$442.60
$412.50	$415.00	Jul 22	$0.11	$2.39	$0.11	21.73	$412.61
$425.00	$427.50	Jul 24	$0.11	$2.39	$0.11	21.73	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.12	$4.88	$0.12	40.67	$314.88
$317.50	$315.00	Jul 20	$0.10	$2.40	$0.10	24.00	$317.40
$325.00	$322.50	Jul 20	$0.10	$2.40	$0.10	24.00	$324.90
$340.00	$337.50	Jul 20	$0.10	$2.40	$0.10	24.00	$339.90
$305.00	$300.00	Jul 31	$0.20	$4.80	$0.20	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 103.17, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 24	$9.70	$9.70	$0.30	32.33	$319.70
$330.00	$335.00	Jul 17	$4.82	$4.82	$0.18	26.78	$334.82
$300.00	$305.00	Jul 24	$4.80	$4.80	$0.20	24.00	$304.80
$335.00	$340.00	Jul 17	$4.77	$4.77	$0.23	20.74	$339.77
$360.00	$362.50	Jul 22	$2.37	$2.37	$0.13	18.23	$362.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$422.50	Jul 22	$12.38	$12.38	$0.12	103.17	$422.62
$417.50	$412.50	Jul 22	$4.90	$4.90	$0.10	49.00	$412.60
$440.00	$435.00	Jul 24	$4.88	$4.88	$0.12	40.67	$435.12
$440.00	$435.00	Jul 31	$4.85	$4.85	$0.15	32.33	$435.15
$425.00	$415.00	Jul 27	$9.67	$9.67	$0.33	29.30	$415.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Jul 20	$0.05	99.3%	57.5%
$420.00	Jul 17	Jul 20	$0.06	86.5%	50.9%
$425.00	Jul 17	Jul 20	$0.06	94.2%	54.8%
$432.50	Jul 17	Jul 20	$0.07	107.3%	62.2%
$437.50	Jul 17	Jul 20	$0.07	112.5%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 17	Jul 20	$0.06	110.7%	63.6%
$312.50	Jul 20	Jul 22	$0.10	68.1%	63.4%
$317.50	Jul 17	Jul 20	$0.12	119.7%	72.0%
$305.00	Jul 17	Jul 22	$0.13	142.0%	71.1%
$300.00	Jul 17	Jul 22	$0.14	142.7%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.63% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 17	$4.95	$4.85	$9.80	$362.70	$382.30	2.63%
$375.00	Jul 17	$3.78	$6.20	$9.98	$365.02	$384.98	2.68%
$370.00	Jul 17	$6.40	$3.75	$10.15	$359.85	$380.15	2.73%
$377.50	Jul 17	$2.83	$7.68	$10.51	$366.99	$388.01	2.82%
$367.50	Jul 17	$7.98	$2.91	$10.89	$356.61	$378.39	2.92%
$380.00	Jul 17	$2.02	$9.40	$11.42	$368.58	$391.42	3.07%
$365.00	Jul 17	$9.75	$2.15	$11.90	$353.10	$376.90	3.20%
$382.50	Jul 17	$1.44	$11.33	$12.77	$369.73	$395.27	3.43%
$372.50	Jul 20	$7.08	$6.85	$13.93	$358.57	$386.43	3.74%
$375.00	Jul 20	$5.80	$8.20	$14.00	$361.00	$389.00	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.70% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Jul 17	$1.00	$1.60	$2.60	$359.90	$387.60
$382.50	$362.50	Jul 17	$1.44	$1.60	$3.04	$359.46	$385.54
$385.00	$365.00	Jul 17	$1.00	$2.15	$3.15	$361.85	$388.15
$382.50	$365.00	Jul 17	$1.44	$2.15	$3.59	$361.41	$386.09
$380.00	$362.50	Jul 17	$2.02	$1.60	$3.62	$358.88	$383.62
$385.00	$367.50	Jul 17	$1.00	$2.91	$3.91	$363.59	$388.91
$380.00	$365.00	Jul 17	$2.02	$2.15	$4.17	$360.83	$384.17
$382.50	$367.50	Jul 17	$1.44	$2.91	$4.35	$363.15	$386.85
$377.50	$362.50	Jul 17	$2.83	$1.60	$4.43	$358.07	$381.93
$385.00	$370.00	Jul 17	$1.00	$3.75	$4.75	$365.25	$389.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 49.00, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	325/330	Jul 31	$4.90	$0.10	49.00	$300.10	$329.90
340/345	350/355	Aug 28	$4.87	$0.13	37.46	$340.13	$354.87
335/340	350/355	Aug 7	$4.85	$0.15	32.33	$335.15	$354.85
325/330	335/340	Jul 31	$4.82	$0.18	26.78	$325.18	$339.82
340/345	350/355	Jul 31	$4.79	$0.21	22.81	$340.21	$354.79
315/320	325/330	Aug 7	$4.79	$0.21	22.81	$315.21	$329.79
345/350	360/365	Aug 28	$4.79	$0.21	22.81	$345.21	$364.79
320/325	335/340	Jul 31	$4.77	$0.23	20.74	$320.23	$339.77
355/358	360/362	Jul 20	$2.37	$0.13	18.23	$355.13	$362.37
355/358	375/378	Jul 29	$2.35	$0.15	15.67	$355.15	$377.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.05	$9.95	199.00
$430.00	$435.00	$440.00	Jul 31	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 27	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50
$400.00	$402.50	$405.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 28	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-9.31, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$425.00	1:2	Jul 29	-$0.94	$9.06
$360.00	$375.00	1:2	Jul 29	-$6.48	$8.52
$430.00	$440.00	1:2	Aug 21	-$3.41	$6.59
$420.00	$430.00	1:2	Aug 21	-$4.71	$5.29
$430.00	$435.00	1:2	Jul 27	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.50	$395.00	1:2	Jul 29	-$9.31	$13.19
$340.00	$330.00	1:2	Jul 27	-$0.44	$9.56
$330.00	$320.00	1:2	Jul 29	-$0.54	$9.46
$310.00	$300.00	1:2	Aug 21	-$1.76	$8.24
$320.00	$310.00	1:2	Aug 21	-$2.52	$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.75%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$25.15	0.52	0.7%	6.75%	7.44%	10	213
$380.00	Aug 28	$22.95	0.49	2.0%	6.16%	8.19%	33	48
$380.00	Aug 21	$20.85	0.49	2.0%	5.60%	7.63%	449	3.3K
$385.00	Aug 28	$20.50	0.46	3.4%	5.50%	8.87%	23	105
$375.00	Aug 14	$20.20	0.52	0.7%	5.42%	6.11%	21	78
$390.00	Aug 28	$19.00	0.44	4.7%	5.10%	9.81%	62	128
$375.00	Aug 7	$17.80	0.51	0.7%	4.78%	5.46%	33	216
$380.00	Aug 14	$17.75	0.48	2.0%	4.77%	6.79%	52	28
$395.00	Aug 28	$17.15	0.41	6.0%	4.60%	10.66%	11	30
$390.00	Aug 21	$16.80	0.42	4.7%	4.51%	9.22%	279	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,145

Total Puts 82,980

Put/Call Ratio 0.46

Net Difference 98,165

Prior's Put/Call Breakdown

Total Calls 130,409

Total Puts 86,574

Put/Call Ratio 0.66

Net Difference 43,835

Prior 7-Day Put/Call Summary

Total Calls 1,207,040

Total Puts 620,610

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card