AVGO - Options Database

AVGO

BROADCOM INC

$394.28 +1.33%

$393.22 (-0.27%)🌙

as of 07/15 06:20 PM

(7/15 15:10) ◀

Wednesday, July 15, 2026 (6:20pm)

▶ (7/16 15:47)

◀ 7/15 18:20 ▶

Option Volume

Detail

ℹ

Current (07/15) 216,983

Calls: 130,409 (60%)

Puts: 86,574 (40%)

Prior (07/14) 157,059

Calls: 96,907 (62%)

Puts: 60,152 (38%)

Current vs Prior +38.15%

Calls: +34.57% (Calls)

Puts: +43.93% (Puts)

Prior 7-Day Total 1,979,031

Calls: 1,308,867 (66%)

Puts: 670,164 (34%)

Prior 7-Day Average 282,718

Calls: 186,981 (66%)

Puts: 95,737 (34%)

Current vs Prior 7-Day Avg -23.25%

Calls: -30.26%

Puts: -9.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $137.07M

Calls: $103.23M (75%)

Puts: $33.84M (25%)

Prior (07/14) $147.31M

Calls: $81.35M (55%)

Puts: $65.96M (45%)

Current vs Prior -6.95%

Calls: +26.89%

Puts: -48.69%

Prior 7-Day Total $1.50B

Calls: $1.04B (69%)

Puts: $466.21M (31%)

Prior 7-Day Average $214.96M

Calls: $148.36M (69%)

Puts: $66.60M (31%)

Current vs Prior 7-Day Avg -36.23%

Calls: -30.42%

Puts: -49.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.66

Prior (07/14) 0.62

Current vs Prior +6.95%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +15.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,446,594

Calls: 791,250 (55%)

Puts: 655,344 (45%)

Prior (07/14) 1,403,107

Calls: 750,192 (53%)

Puts: 652,915 (47%)

Current vs Prior +3.10%

Prior 7-Day Total 11,323,844

Calls: 5,920,060 (52%)

Puts: 5,403,784 (48%)

Prior 7-Day Average 1,617,692

Calls: 845,722 (52%)

Puts: 771,969 (48%)

Current vs Prior 7-Day Avg -10.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.67% | 3.69%3.69% | 6.86%0.67% | 14.05%

Prior 2.74% | 4.54%4.54% | 7.41%2.74% | 14.34%

Current vs Prior +34.64% | +0.36%-18.89% | -7.37%-75.44% | -1.98%

Prior 7-Day Avg 3.04% | 4.48%3.53% | 6.88%4.73% | 14.85%

Current vs 7-Day Avg +21.26% | +1.72%+4.41% | -0.26%-85.78% | -5.35%

Prior 7-Day Eod 0.88% | 3.81%4.54% | 7.41%2.74% | 14.34%

Current vs 7-Day Eod +316.73% | +19.64%-18.89% | -7.37%-75.44% | -1.98%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.49% | 13.97%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg +4.57% | +7.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($103.23M) vs puts ($33.84M). Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	45.95	47.00	$46.48	2.3%	76	0.74	1.1K
$350.00	Aug 21	53.35	54.60	$53.98	2.3%	14	0.79	2.3K
$390.00	Aug 21	27.75	28.45	$28.10	2.5%	277	0.56	3.4K
$330.00	Aug 21	69.60	71.40	$70.50	2.6%	6	0.87	1.1K
$340.00	Jul 17	53.30	54.95	$54.13	3.0%	47	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	22.00	22.50	$22.25	2.2%	179	0.44	1.5K
$400.00	Aug 21	26.95	27.65	$27.30	2.6%	209	0.50	5.1K
$440.00	Aug 21	53.20	54.65	$53.93	2.7%	43	0.72	623
$470.00	Aug 21	78.15	80.35	$79.25	2.8%	2	0.83	273
$420.00	Aug 21	38.95	40.05	$39.50	2.8%	37	0.62	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	0.20	0.24	$0.22	18.2%	1.6K	0.03	11.4K
$425.00	Jul 17	0.33	0.37	$0.35	11.4%	544	0.05	2.8K
$420.00	Jul 17	0.56	0.62	$0.59	10.2%	4.3K	0.08	12.8K
$417.50	Jul 17	0.73	0.83	$0.78	12.8%	477	0.10	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.28	0.33	$0.31	16.1%	582	0.04	9.7K
$362.50	Jul 17	0.35	0.40	$0.38	13.2%	247	0.04	329
$365.00	Jul 17	0.43	0.50	$0.47	14.9%	847	0.06	1.3K
$367.50	Jul 17	0.55	0.66	$0.61	18.0%	222	0.07	312
$370.00	Jul 17	0.70	0.76	$0.73	8.2%	2.2K	0.08	8.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 15	75.40	78.55	$76.97	4.1%	11	1.00	4
$320.00	Jul 15	72.90	76.05	$74.47	4.2%	20	1.00	49
$322.50	Jul 15	70.40	73.70	$72.05	4.6%	3	1.00	--
$325.00	Jul 15	67.90	71.05	$69.47	4.5%	8	1.00	11
$327.50	Jul 15	65.40	68.70	$67.05	4.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	43.95	46.95	$45.45	6.6%	138	1.00	1.4K
$450.00	Jul 17	54.35	56.95	$55.65	4.7%	1	1.00	40
$460.00	Jul 17	64.10	67.10	$65.60	4.6%	3	1.00	72
$420.00	Jul 15	23.80	27.85	$25.83	15.7%	2	1.00	--
$440.00	Jul 15	43.95	47.10	$45.53	6.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 182.0K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	0.00	0.01	$0.01	100.0%	11.9K	0.01	6.0K
$395.00	Jul 15	0.11	0.21	$0.16	62.5%	10.6K	0.24	1.6K
$397.50	Jul 15	0.00	0.01	$0.01	100.0%	8.4K	0.01	648
$392.50	Jul 15	1.37	2.03	$1.70	38.8%	6.4K	0.97	675
$390.00	Jul 15	3.65	5.25	$4.45	36.0%	5.6K	1.00	945

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.03	0.07	$0.05	80.0%	7.6K	0.01	14.7K
$390.00	Jul 15	0.00	0.01	$0.01	100.0%	6.2K	0.01	609
$392.50	Jul 15	0.01	0.06	$0.03	166.7%	5.0K	0.07	1.1K
$385.00	Jul 15	0.00	0.03	$0.02	150.0%	4.0K	0.01	652
$395.00	Jul 15	0.68	1.21	$0.95	55.8%	3.8K	0.76	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 711.7%, max 2094.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 15	Aug 14	1128.4%	51.4%	2094.3%	5	69
$470.00	Jul 15	Aug 28	1103.2%	50.7%	2076.1%	7	18
$320.00	Jul 15	Aug 21	1183.3%	54.6%	2066.3%	21	49
$325.00	Jul 15	Aug 28	1105.0%	53.4%	1968.6%	10	11
$330.00	Jul 15	Aug 28	915.7%	53.4%	1614.0%	12	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 28	1183.3%	54.6%	2065.6%	26	134
$470.00	Jul 15	Aug 21	1103.2%	51.1%	2060.8%	3	273
$325.00	Jul 15	Aug 28	1105.0%	53.4%	1968.6%	22	121
$317.50	Jul 15	Jul 22	1223.1%	70.1%	1644.1%	9	28
$330.00	Jul 15	Aug 28	915.7%	53.4%	1614.0%	22	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 44.45, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 27	$0.12	$4.88	$0.12	40.67	$465.12
$465.00	$470.00	Jul 15	$0.14	$4.86	$0.14	34.71	$465.14
$445.00	$450.00	Jul 27	$0.18	$4.82	$0.18	26.78	$445.18
$442.50	$450.00	Jul 22	$0.30	$7.20	$0.30	24.00	$442.80
$455.00	$457.50	Jul 22	$0.10	$2.40	$0.10	24.00	$455.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$332.50	Jul 15	$0.11	$4.89	$0.11	44.45	$337.39
$335.00	$330.00	Jul 24	$0.12	$4.88	$0.12	40.67	$334.88
$330.00	$325.00	Jul 24	$0.14	$4.86	$0.14	34.71	$329.86
$322.50	$317.50	Jul 22	$0.19	$4.81	$0.19	25.32	$322.31
$340.00	$335.00	Jul 20	$0.20	$4.80	$0.20	24.00	$339.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 50.89, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$357.50	Jul 20	$26.97	$26.97	$0.53	50.89	$356.97
$365.00	$370.00	Jul 17	$4.90	$4.90	$0.10	49.00	$369.90
$345.00	$350.00	Jul 17	$4.83	$4.83	$0.17	28.41	$349.83
$360.00	$365.00	Jul 17	$4.80	$4.80	$0.20	24.00	$364.80
$372.50	$375.00	Jul 20	$2.40	$2.40	$0.10	24.00	$374.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 17	$4.85	$4.85	$0.15	32.33	$420.15
$440.00	$430.00	Jul 17	$9.62	$9.62	$0.38	25.32	$430.38
$417.50	$415.00	Jul 24	$2.37	$2.37	$0.13	18.23	$415.13
$425.00	$420.00	Jul 15	$4.72	$4.72	$0.28	16.86	$420.28
$440.00	$435.00	Jul 31	$4.57	$4.57	$0.43	10.63	$435.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.86, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 15	Jul 17	$0.07	507.0%	66.5%
$320.00	Jul 15	Jul 17	$0.08	1183.3%	105.1%
$330.00	Jul 15	Jul 17	$0.08	915.7%	98.0%
$467.50	Jul 20	Jul 22	$0.08	68.9%	61.1%
$345.00	Jul 15	Jul 17	$0.10	696.8%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 15	Jul 17	$0.05	820.5%	97.2%
$340.00	Jul 15	Jul 17	$0.07	635.5%	87.4%
$345.00	Jul 15	Jul 17	$0.10	696.8%	86.4%
$352.50	Jul 15	Jul 17	$0.10	702.4%	80.4%
$357.50	Jul 15	Jul 17	$0.15	581.2%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.28% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 15	$0.16	$0.95	$1.11	$393.89	$396.11	0.28%
$392.50	Jul 15	$1.70	$0.03	$1.73	$390.77	$394.23	0.44%
$397.50	Jul 15	$0.01	$2.72	$2.73	$394.77	$400.23	0.69%
$390.00	Jul 15	$4.45	$0.01	$4.46	$385.54	$394.46	1.13%
$400.00	Jul 15	$0.01	$5.57	$5.58	$394.42	$405.58	1.42%
$387.50	Jul 15	$6.90	$0.03	$6.93	$380.57	$394.43	1.76%
$402.50	Jul 15	$0.02	$7.85	$7.87	$394.63	$410.37	2.00%
$385.00	Jul 15	$9.40	$0.02	$9.42	$375.58	$394.42	2.39%
$405.00	Jul 15	$0.01	$10.53	$10.54	$394.46	$415.54	2.67%
$382.50	Jul 15	$11.90	$0.01	$11.91	$370.59	$394.41	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.05% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$392.50	Jul 15	$0.16	$0.03	$0.19	$392.31	$395.19
$405.00	$382.50	Jul 17	$2.76	$2.46	$5.22	$377.28	$410.22
$405.00	$385.00	Jul 17	$2.76	$3.03	$5.79	$379.21	$410.79
$402.50	$382.50	Jul 17	$3.38	$2.46	$5.84	$376.66	$408.34
$402.50	$385.00	Jul 17	$3.38	$3.03	$6.41	$378.59	$408.91
$405.00	$387.50	Jul 17	$2.76	$3.80	$6.56	$380.94	$411.56
$400.00	$382.50	Jul 17	$4.20	$2.46	$6.66	$375.84	$406.66
$402.50	$387.50	Jul 17	$3.38	$3.80	$7.18	$380.32	$409.68
$400.00	$385.00	Jul 17	$4.20	$3.03	$7.23	$377.77	$407.23
$405.00	$390.00	Jul 17	$2.76	$4.78	$7.54	$382.46	$412.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 731 found (best R:R 37.46, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/365	370/375	Aug 7	$4.87	$0.13	37.46	$360.13	$374.87
365/370	385/390	Aug 28	$4.87	$0.13	37.46	$365.13	$389.87
325/330	350/358	Jul 27	$7.29	$0.21	34.71	$322.71	$357.29
355/360	365/370	Aug 7	$4.86	$0.14	34.71	$355.14	$369.86
340/345	350/358	Jul 27	$7.26	$0.24	30.25	$337.74	$357.26
360/365	380/385	Aug 7	$4.77	$0.23	20.74	$360.23	$384.77
365/370	380/385	Aug 28	$4.77	$0.23	20.74	$365.23	$384.77
340/342	352/358	Jul 24	$4.74	$0.26	18.23	$337.76	$357.24
320/322	340/345	Jul 17	$4.72	$0.28	16.86	$317.78	$344.72
335/340	358/370	Jul 20	$11.80	$0.70	16.86	$328.20	$369.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 14	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 27	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 28	$0.09	$4.91	54.56
$385.00	$387.50	$390.00	Jul 15	$0.05	$2.45	49.00
$392.50	$395.00	$397.50	Jul 20	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 24	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Jul 27	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Jul 29	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-2.25, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$380.00	1:2	Jul 22	-$0.88	$21.62
$335.00	$370.00	1:2	Aug 28	-$16.89	$18.11
$345.00	$375.00	1:2	Aug 14	-$12.58	$17.42
$330.00	$357.50	1:2	Jul 20	-$10.76	$16.74
$450.00	$460.00	1:2	Jul 15	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Jul 22	-$2.25	$22.75
$470.00	$440.00	1:2	Jul 15	-$15.53	$14.47
$340.00	$330.00	1:2	Jul 27	-$0.22	$9.78
$340.00	$330.00	1:2	Jul 29	-$0.40	$9.60
$330.00	$320.00	1:2	Aug 21	-$2.33	$7.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.96%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 28	$27.45	0.53	0.2%	6.96%	7.14%	16	30
$400.00	Aug 28	$25.50	0.51	1.4%	6.47%	7.92%	35	64
$405.00	Aug 28	$23.05	0.48	2.7%	5.85%	8.56%	16	58
$400.00	Aug 21	$22.95	0.50	1.4%	5.82%	7.27%	899	6.2K
$395.00	Aug 14	$22.65	0.53	0.2%	5.74%	5.93%	64	43
$410.00	Aug 28	$21.05	0.45	4.0%	5.34%	9.33%	46	41
$400.00	Aug 14	$20.25	0.49	1.4%	5.14%	6.59%	689	190
$395.00	Aug 7	$19.70	0.52	0.2%	5.00%	5.18%	39	355
$415.00	Aug 28	$19.10	0.43	5.3%	4.84%	10.10%	22	84
$410.00	Aug 21	$18.70	0.44	4.0%	4.74%	8.73%	117	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,409

Total Puts 86,574

Put/Call Ratio 0.66

Net Difference 43,835

Prior's Put/Call Breakdown

Total Calls 96,907

Total Puts 60,152

Put/Call Ratio 0.62

Net Difference 36,755

Prior 7-Day Put/Call Summary

Total Calls 1,308,867

Total Puts 670,164

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card