AVGO - Options Database

AVGO

BROADCOM INC

$393.53 +1.13%

(7/14 18:36) ◀

Wednesday, July 15, 2026 (3:10pm)

▶ (7/15 18:20)

◀ 7/15 15:10 ▶

Option Volume

Detail

ℹ

Current (07/15) 194,896

Calls: 117,524 (60%)

Puts: 77,372 (40%)

Prior (07/14) 157,059

Calls: 96,907 (62%)

Puts: 60,152 (38%)

Current vs Prior +24.09%

Calls: +21.28% (Calls)

Puts: +28.63% (Puts)

Prior 7-Day Total 2,115,767

Calls: 1,422,632 (67%)

Puts: 693,135 (33%)

Prior 7-Day Average 302,252

Calls: 203,233 (67%)

Puts: 99,019 (33%)

Current vs Prior 7-Day Avg -35.52%

Calls: -42.17%

Puts: -21.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $122.65M

Calls: $91.54M (75%)

Puts: $31.11M (25%)

Prior (07/14) $147.31M

Calls: $81.35M (55%)

Puts: $65.96M (45%)

Current vs Prior -16.74%

Calls: +12.53%

Puts: -52.84%

Prior 7-Day Total $1.57B

Calls: $1.06B (68%)

Puts: $504.18M (32%)

Prior 7-Day Average $223.80M

Calls: $151.77M (68%)

Puts: $72.03M (32%)

Current vs Prior 7-Day Avg -45.20%

Calls: -39.69%

Puts: -56.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.66

Prior (07/14) 0.62

Current vs Prior +6.06%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +21.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 2,125,294

Calls: 1,047,405 (49%)

Puts: 1,077,889 (51%)

Prior (07/14) 1,403,107

Calls: 750,192 (53%)

Puts: 652,915 (47%)

Current vs Prior +51.47%

Prior 7-Day Total 10,701,080

Calls: 5,660,135 (53%)

Puts: 5,040,945 (47%)

Prior 7-Day Average 1,528,725

Calls: 808,590 (53%)

Puts: 720,135 (47%)

Current vs Prior 7-Day Avg +39.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.88% | 3.81%3.81% | 6.99%0.88% | 14.10%

Prior 2.74% | 4.54%4.54% | 7.41%2.74% | 14.34%

Current vs Prior -67.69% | -16.11%-16.11% | -5.65%-67.69% | -1.66%

Prior 7-Day Avg 3.12% | 4.55%3.74% | 7.01%5.00% | 14.91%

Current vs 7-Day Avg -71.66% | -16.30%+2.00% | -0.31%-82.32% | -5.46%

Prior 7-Day Eod 2.74% | 4.54%4.54% | 7.41%2.74% | 14.34%

Current vs 7-Day Eod -67.69% | -16.11%-16.11% | -5.65%-67.69% | -1.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.24% | 7.31%

Calls: 11.73% | 5.41%

Puts: 10.75% | 9.21%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior -30.62% | -51.53%

Prior 7-Day Avg 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg -30.62% | -51.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($91.54M). Bullish P/C ratio of 0.66. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	60.50	61.65	$61.08	1.9%	17	0.83	1.1K
$400.00	Aug 21	22.80	23.25	$23.03	2.0%	863	0.49	6.2K
$360.00	Aug 21	45.40	46.45	$45.93	2.3%	76	0.74	1.1K
$370.00	Aug 21	38.80	39.75	$39.28	2.4%	31	0.68	1.7K
$420.00	Aug 21	15.00	15.40	$15.20	2.6%	362	0.38	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	46.55	47.55	$47.05	2.1%	7	0.68	1.7K
$400.00	Aug 21	27.35	28.05	$27.70	2.5%	203	0.51	5.1K
$410.00	Aug 21	33.10	33.95	$33.53	2.5%	30	0.57	2.9K
$390.00	Jul 17	5.15	5.30	$5.23	2.9%	2.1K	0.41	5.5K
$400.00	Aug 14	25.30	26.10	$25.70	3.1%	116	0.51	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	0.20	0.23	$0.22	13.6%	1.3K	0.03	11.4K
$425.00	Jul 17	0.35	0.39	$0.37	10.8%	371	0.05	2.8K
$465.00	Jul 24	0.37	0.45	$0.41	19.5%	42	0.03	172
$420.00	Jul 17	0.55	0.65	$0.60	16.7%	4.1K	0.08	12.8K
$417.50	Jul 17	0.72	0.80	$0.76	10.5%	411	0.10	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.05	0.06	$0.06	16.7%	82	0.01	1.3K
$360.00	Jul 17	0.33	0.39	$0.36	16.7%	539	0.04	9.7K
$362.50	Jul 17	0.40	0.49	$0.45	20.0%	186	0.05	329
$365.00	Jul 17	0.52	0.62	$0.57	17.5%	785	0.07	1.3K
$357.50	Jul 20	0.55	0.67	$0.61	19.7%	3	0.06	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 15	77.15	79.90	$78.53	3.5%	10	1.00	3
$317.50	Jul 15	74.65	77.55	$76.10	3.8%	11	1.00	4
$320.00	Jul 15	72.20	74.80	$73.50	3.5%	19	1.00	49
$322.50	Jul 15	69.65	72.40	$71.03	3.9%	3	1.00	18
$325.00	Jul 15	67.15	69.95	$68.55	4.1%	7	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	5.60	7.10	$6.35	23.6%	245	1.00	267
$402.50	Jul 15	8.00	10.20	$9.10	24.2%	32	1.00	131
$405.00	Jul 15	10.35	12.00	$11.18	14.8%	33	1.00	23
$407.50	Jul 15	12.45	15.35	$13.90	20.9%	10	1.00	10
$410.00	Jul 15	14.70	17.10	$15.90	15.1%	11	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 164.4K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	0.01	0.02	$0.02	50.0%	11.5K	0.01	6.0K
$395.00	Jul 15	0.36	0.45	$0.41	22.0%	9.7K	0.25	1.6K
$397.50	Jul 15	0.06	0.09	$0.08	37.5%	7.2K	0.06	648
$392.50	Jul 15	1.52	1.71	$1.62	11.7%	5.8K	0.64	675
$390.00	Jul 15	3.15	4.40	$3.78	33.1%	5.6K	0.89	945

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.03	0.05	$0.04	50.0%	7.6K	0.01	14.7K
$390.00	Jul 15	0.11	0.16	$0.14	35.7%	5.7K	0.11	609
$385.00	Jul 15	0.01	0.04	$0.03	100.0%	3.9K	0.02	652
$395.00	Jul 15	1.76	1.96	$1.86	10.8%	3.7K	0.75	170
$387.50	Jul 15	0.03	0.05	$0.04	50.0%	3.5K	0.03	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 410.3%, max 1286.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 15	Aug 28	704.3%	51.2%	1275.1%	7	18
$465.00	Jul 15	Aug 14	668.0%	51.3%	1201.7%	5	79
$330.00	Jul 15	Aug 21	620.1%	53.2%	1065.6%	17	1.1K
$320.00	Jul 15	Aug 21	592.4%	54.5%	987.4%	20	1.4K
$315.00	Jul 15	Aug 7	634.3%	59.8%	960.6%	10	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 15	Aug 21	704.3%	50.8%	1286.4%	2	274
$330.00	Jul 15	Aug 28	620.1%	53.0%	1069.1%	22	73
$315.00	Jul 15	Aug 28	634.3%	55.0%	1053.0%	10	95
$320.00	Jul 15	Aug 28	592.4%	53.9%	999.7%	24	134
$325.00	Jul 15	Aug 28	550.9%	53.7%	926.2%	19	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 44.45, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$450.00	Jul 22	$0.18	$7.32	$0.18	40.67	$442.68
$435.00	$440.00	Jul 20	$0.16	$4.84	$0.16	30.25	$435.16
$417.50	$420.00	Jul 15	$0.10	$2.40	$0.10	24.00	$417.60
$457.50	$460.00	Jul 20	$0.10	$2.40	$0.10	24.00	$457.60
$445.00	$450.00	Jul 27	$0.21	$4.79	$0.21	22.81	$445.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 24	$0.11	$4.89	$0.11	44.45	$324.89
$335.00	$330.00	Jul 22	$0.13	$4.87	$0.13	37.46	$334.87
$320.00	$315.00	Aug 7	$0.17	$4.83	$0.17	28.41	$319.83
$322.50	$317.50	Jul 22	$0.19	$4.81	$0.19	25.32	$322.31
$390.00	$387.50	Jul 15	$0.10	$2.40	$0.10	24.00	$389.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 119.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$355.00	Jul 20	$24.58	$24.58	$0.42	58.52	$354.58
$345.00	$350.00	Jul 17	$4.87	$4.87	$0.13	37.46	$349.87
$325.00	$330.00	Jul 17	$4.80	$4.80	$0.20	24.00	$329.80
$315.00	$320.00	Jul 31	$4.80	$4.80	$0.20	24.00	$319.80
$327.50	$330.00	Jul 15	$2.38	$2.38	$0.12	19.83	$329.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$440.00	Jul 15	$29.75	$29.75	$0.25	119.00	$440.25
$470.00	$460.00	Jul 17	$9.85	$9.85	$0.15	65.67	$460.15
$465.00	$460.00	Jul 24	$4.88	$4.88	$0.12	40.67	$460.12
$425.00	$420.00	Jul 17	$4.80	$4.80	$0.20	24.00	$420.20
$445.00	$440.00	Jul 24	$4.80	$4.80	$0.20	24.00	$440.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 15	Jul 17	$0.08	333.8%	66.6%
$345.00	Jul 15	Jul 17	$0.10	470.2%	80.1%
$437.50	Jul 15	Jul 17	$0.11	318.3%	66.3%
$435.00	Jul 15	Jul 17	$0.12	302.6%	63.6%
$442.50	Jul 15	Jul 17	$0.12	349.1%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 15	Jul 17	$0.06	634.3%	119.5%
$332.50	Jul 15	Jul 17	$0.06	555.4%	94.8%
$340.00	Jul 15	Jul 17	$0.06	429.2%	82.8%
$317.50	Jul 15	Jul 17	$0.07	613.3%	117.6%
$345.00	Jul 15	Jul 17	$0.07	470.2%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.56% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 15	$1.62	$0.58	$2.20	$390.30	$394.70	0.56%
$395.00	Jul 15	$0.41	$1.86	$2.27	$392.73	$397.27	0.58%
$390.00	Jul 15	$3.78	$0.14	$3.92	$386.08	$393.92	1.00%
$397.50	Jul 15	$0.08	$3.90	$3.98	$393.52	$401.48	1.01%
$400.00	Jul 15	$0.02	$6.35	$6.37	$393.63	$406.37	1.62%
$387.50	Jul 15	$6.55	$0.04	$6.59	$380.91	$394.09	1.67%
$385.00	Jul 15	$8.48	$0.03	$8.51	$376.49	$393.51	2.16%
$402.50	Jul 15	$0.02	$9.10	$9.12	$393.38	$411.62	2.32%
$405.00	Jul 15	$0.01	$11.18	$11.19	$393.81	$416.19	2.84%
$382.50	Jul 15	$11.23	$0.02	$11.25	$371.25	$393.75	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.06% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$390.00	Jul 15	$0.08	$0.14	$0.22	$389.78	$397.72
$395.00	$390.00	Jul 15	$0.41	$0.14	$0.55	$389.45	$395.55
$397.50	$392.50	Jul 15	$0.08	$0.58	$0.66	$391.84	$398.16
$395.00	$392.50	Jul 15	$0.41	$0.58	$0.99	$391.51	$395.99
$405.00	$382.50	Jul 17	$2.67	$2.91	$5.58	$376.92	$410.58
$405.00	$385.00	Jul 17	$2.67	$3.55	$6.22	$378.78	$411.22
$402.50	$382.50	Jul 17	$3.33	$2.91	$6.24	$376.26	$408.74
$402.50	$385.00	Jul 17	$3.33	$3.55	$6.88	$378.12	$409.38
$405.00	$387.50	Jul 17	$2.67	$4.28	$6.95	$380.55	$411.95
$400.00	$382.50	Jul 17	$4.10	$2.91	$7.01	$375.49	$407.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 49.00, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	370/375	Aug 14	$4.90	$0.10	49.00	$350.10	$374.90
340/345	355/360	Jul 31	$4.89	$0.11	44.45	$340.11	$359.89
315/320	335/340	Jul 31	$4.88	$0.12	40.67	$315.12	$339.88
360/365	380/385	Aug 28	$4.88	$0.12	40.67	$360.12	$384.88
330/335	340/350	Jul 31	$9.74	$0.26	37.46	$325.26	$349.74
315/320	330/335	Jul 31	$4.86	$0.14	34.71	$315.14	$334.86
318/322	350/358	Jul 22	$7.24	$0.26	27.85	$315.26	$357.24
320/325	335/340	Jul 24	$4.81	$0.19	25.32	$320.19	$339.81
340/342	350/358	Jul 22	$7.21	$0.29	24.86	$335.29	$357.21
325/330	340/350	Jul 31	$9.60	$0.40	24.00	$320.40	$349.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 22	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Jul 22	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 7	$0.07	$4.93	70.43
$320.00	$330.00	$340.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$420.00	$430.00	Aug 21	$0.12	$9.88	82.33
$340.00	$345.00	$350.00	Jul 29	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 31	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-7.65, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$370.00	1:2	Aug 28	-$7.65	$37.35
$357.50	$380.00	1:2	Jul 22	-$0.16	$22.34
$330.00	$355.00	1:2	Jul 20	-$14.62	$10.38
$450.00	$460.00	1:2	Jul 15	-$0.01	$9.99
$455.00	$465.00	1:2	Jul 27	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$417.50	1:2	Jul 22	-$6.44	$16.06
$470.00	$440.00	1:2	Jul 15	-$16.95	$13.05
$340.00	$330.00	1:2	Jul 27	-$0.03	$9.97
$340.00	$330.00	1:2	Jul 29	-$0.35	$9.65
$470.00	$440.00	1:2	Jul 31	-$22.16	$7.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.87%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 28	$27.05	0.53	0.4%	6.87%	7.25%	12	30
$400.00	Aug 28	$24.90	0.50	1.6%	6.33%	7.97%	34	64
$400.00	Aug 21	$22.80	0.49	1.6%	5.79%	7.44%	863	6.2K
$405.00	Aug 28	$22.35	0.47	2.9%	5.68%	8.59%	16	58
$395.00	Aug 14	$22.10	0.52	0.4%	5.62%	5.99%	19	43
$410.00	Aug 28	$20.50	0.45	4.2%	5.21%	9.39%	44	41
$400.00	Aug 14	$19.90	0.49	1.6%	5.06%	6.70%	687	190
$395.00	Aug 7	$19.60	0.52	0.4%	4.98%	5.35%	33	355
$415.00	Aug 28	$18.45	0.42	5.5%	4.69%	10.14%	22	84
$410.00	Aug 21	$18.20	0.43	4.2%	4.62%	8.81%	113	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,524

Total Puts 77,372

Put/Call Ratio 0.66

Net Difference 40,152

Prior's Put/Call Breakdown

Total Calls 96,907

Total Puts 60,152

Put/Call Ratio 0.62

Net Difference 36,755

Prior 7-Day Put/Call Summary

Total Calls 1,422,632

Total Puts 693,135

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card