Tour v334
AVGO
BROADCOM INC
$389.11 +1.32%
$389.70 (+0.15%)🌙
as of 07/14 06:36 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:36pm)
January 2026
|
▶ (7/15 15:10)
◀ 7/14 18:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 157,059
Calls: 96,907 (62%)
Puts: 60,152 (38%)
Prior (07/13) 223,921
Calls: 124,298 (56%)
Puts: 99,623 (44%)
Current vs Prior -29.86%
Calls: -22.04% (Calls)
Puts: -39.62% (Puts)
Prior 7-Day Total 1,958,708
Calls: 1,325,725 (68%)
Puts: 632,983 (32%)
Prior 7-Day Average 326,451
Calls: 189,389 (68%)
Puts: 90,426 (32%)
Current vs Prior 7-Day Avg -51.89%
Calls: -48.83%
Puts: -33.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $147.31M
Calls: $81.35M (55%)
Puts: $65.96M (45%)
Prior (07/13) $165.69M
Calls: $90.83M (55%)
Puts: $74.86M (45%)
Current vs Prior -11.09%
Calls: -10.43%
Puts: -11.90%
Prior 7-Day Total $1.42B
Calls: $981.05M (69%)
Puts: $438.22M (31%)
Prior 7-Day Average $236.55M
Calls: $140.15M (69%)
Puts: $62.60M (31%)
Current vs Prior 7-Day Avg -37.73%
Calls: -41.95%
Puts: +5.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.80
Current vs Prior -22.55%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +17.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,403,107
Calls: 750,192 (53%)
Puts: 652,915 (47%)
Prior (07/13) 1,478,852
Calls: 790,677 (53%)
Puts: 688,175 (47%)
Current vs Prior -5.12%
Prior 7-Day Total 9,297,973
Calls: 4,909,943 (53%)
Puts: 4,388,030 (47%)
Prior 7-Day Average 1,549,662
Calls: 818,323 (53%)
Puts: 731,338 (47%)
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.74% | 4.54%4.54% | 7.41%2.74% | 14.34%
Prior 3.62% | 5.05%5.05% | 7.67%3.62% | 14.29%
Current vs Prior -24.38% | -9.96%-9.96% | -3.38%-24.38% | +0.28%
Prior 7-Day Avg 3.18% | 4.56%3.60% | 6.95%5.38% | 15.01%
Current vs 7-Day Avg -14.03% | -0.26%+26.13% | +6.66%-49.11% | -4.49%
Prior 7-Day Eod 3.62% | 5.05%5.05% | 7.67%3.62% | 14.29%
Current vs 7-Day Eod -24.38% | -9.96%-9.96% | -3.38%-24.38% | +0.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2120.9021.40$21.152.4%1.1K0.475.8K
$325.00Aug 2870.7072.60$71.652.7%30.86--
$330.00Aug 2165.5567.45$66.502.9%20.861.1K
$370.00Aug 2136.3537.45$36.903.0%540.661.7K
$350.00Aug 2149.4551.05$50.253.2%2080.772.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2149.9051.15$50.532.5%260.701.7K
$420.00Aug 2142.3543.50$42.932.7%3190.652.5K
$370.00Aug 2115.6016.10$15.853.2%3080.344.6K
$410.00Aug 2135.6536.80$36.223.2%450.592.9K
$400.00Aug 2129.6030.65$30.133.5%3980.535.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 170.060.07$0.0714.3%8180.0111.0K
$430.00Jul 170.300.36$0.3318.2%1.3K0.0411.1K
$407.50Jul 150.350.42$0.3917.9%1.2K0.07749
$425.00Jul 170.500.54$0.527.7%8110.062.7K
$405.00Jul 150.490.57$0.5315.1%2.4K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.050.06$0.0616.7%1200.013.1K
$370.00Jul 150.370.43$0.4015.0%1.0K0.07674
$350.00Jul 170.420.50$0.4617.4%2820.047.9K
$372.50Jul 150.520.61$0.5616.1%1.2K0.09162
$375.00Jul 150.730.86$0.8016.2%4490.12433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1768.7071.40$70.053.9%20.99--
$330.00Jul 1558.5561.20$59.884.4%20.99--
$337.50Jul 1550.2553.70$51.986.6%10.99--
$340.00Jul 1548.0051.20$49.606.5%10.99--
$350.00Jul 1537.9041.20$39.558.3%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1523.9026.60$25.2510.7%41.00--
$420.00Jul 1528.9031.50$30.208.6%21.005
$437.50Jul 1546.3549.85$48.107.3%11.00--
$442.50Jul 1551.3554.60$52.986.1%21.00--
$455.00Jul 1563.8567.30$65.585.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 123.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.780.82$0.805.0%6.7K0.0814.3K
$400.00Jul 151.111.19$1.157.0%5.4K0.185.6K
$410.00Jul 171.681.94$1.8114.4%4.3K0.176.4K
$400.00Jul 173.854.05$3.955.1%3.5K0.3113.9K
$395.00Jul 152.212.47$2.3411.1%3.0K0.32952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 205.156.00$5.5815.2%3.4K0.34702
$380.00Jul 151.461.63$1.5511.0%1.8K0.22693
$390.00Jul 154.855.25$5.057.9%1.4K0.52352
$372.50Jul 150.520.61$0.5616.1%1.2K0.09162
$385.00Jul 152.763.00$2.888.3%1.1K0.35435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 71.4%, max 286.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 15Aug 14188.4%51.0%269.0%1758
$320.00Jul 15Aug 21194.2%54.1%259.0%13--
$325.00Jul 15Aug 28175.6%52.4%235.0%5--
$312.50Jul 15Jul 22219.2%68.4%220.7%6--
$317.50Jul 15Jul 22202.5%64.5%213.8%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 15Aug 28208.1%53.8%286.8%1192
$320.00Jul 15Aug 28194.2%53.3%264.5%4147
$325.00Jul 15Aug 28175.6%52.4%235.0%18116
$322.50Jul 15Jul 24199.9%64.1%211.6%222
$317.50Jul 15Jul 24202.5%66.2%205.8%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 56.69, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$457.50Jul 22$0.13$7.37$0.1356.69$450.13
$447.50$460.00Jul 15$0.25$12.25$0.2549.00$447.75
$435.00$440.00Jul 22$0.11$4.89$0.1144.45$435.11
$445.00$450.00Jul 20$0.14$4.86$0.1434.71$445.14
$440.00$445.00Jul 22$0.14$4.86$0.1434.71$440.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$327.50Jul 22$0.41$12.09$0.4129.49$339.59
$320.00$315.00Aug 14$0.19$4.81$0.1925.32$319.81
$362.50$360.00Jul 15$0.10$2.40$0.1024.00$362.40
$367.50$365.00Jul 15$0.10$2.40$0.1024.00$367.40
$322.50$320.00Jul 17$0.10$2.40$0.1024.00$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 74.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Jul 17$4.89$4.89$0.1144.45$354.89
$345.00$350.00Jul 17$4.86$4.86$0.1434.71$349.86
$335.00$340.00Jul 17$4.82$4.82$0.1826.78$339.82
$367.50$370.00Jul 15$2.40$2.40$0.1024.00$369.90
$337.50$340.00Jul 15$2.38$2.38$0.1219.83$339.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$430.00Jul 17$7.40$7.40$0.1074.00$430.10
$442.50$437.50Jul 15$4.88$4.88$0.1240.67$437.62
$420.00$415.00Jul 17$4.88$4.88$0.1240.67$415.12
$430.00$425.00Jul 17$4.80$4.80$0.2024.00$425.20
$437.50$415.00Jul 20$20.98$20.98$1.5213.80$416.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Jul 15Jul 17$0.06115.8%69.1%
$457.50Jul 17Jul 20$0.0782.2%60.4%
$445.00Jul 15Jul 17$0.1286.4%68.3%
$440.00Jul 15Jul 17$0.1379.7%64.0%
$435.00Jul 15Jul 17$0.1480.8%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 15Jul 17$0.10121.4%73.9%
$330.00Jul 15Jul 17$0.11135.1%86.9%
$337.50Jul 15Jul 17$0.13120.9%78.2%
$347.50Jul 15Jul 17$0.20110.0%71.1%
$335.00Jul 15Jul 17$0.22103.0%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 2.40% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 15$4.28$5.05$9.33$380.67$399.332.40%
$387.50Jul 15$5.60$3.90$9.50$378.00$397.002.44%
$392.50Jul 15$3.13$6.50$9.63$382.87$402.132.47%
$385.00Jul 15$7.10$2.88$9.98$375.02$394.982.56%
$395.00Jul 15$2.34$8.15$10.49$384.51$405.492.70%
$382.50Jul 15$8.80$2.16$10.96$371.54$393.462.82%
$397.50Jul 15$1.65$9.90$11.55$385.95$409.052.97%
$380.00Jul 15$10.75$1.55$12.30$367.70$392.303.16%
$400.00Jul 15$1.15$12.18$13.33$386.67$413.333.43%
$377.50Jul 15$12.77$1.10$13.87$363.63$391.373.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.58% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Jul 15$1.15$1.10$2.25$375.25$402.25
$400.00$380.00Jul 15$1.15$1.55$2.70$377.30$402.70
$397.50$377.50Jul 15$1.65$1.10$2.75$374.75$400.25
$397.50$380.00Jul 15$1.65$1.55$3.20$376.80$400.70
$400.00$382.50Jul 15$1.15$2.16$3.31$379.19$403.31
$395.00$377.50Jul 15$2.34$1.10$3.44$374.06$398.44
$397.50$382.50Jul 15$1.65$2.16$3.81$378.69$401.31
$395.00$380.00Jul 15$2.34$1.55$3.89$376.11$398.89
$400.00$385.00Jul 15$1.15$2.88$4.03$380.97$404.03
$392.50$377.50Jul 15$3.13$1.10$4.23$373.27$396.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 44.45, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342345/350Jul 24$4.89$0.1144.45$337.61$349.89
335/340342/355Jul 20$12.22$0.2843.64$327.78$354.72
320/322335/340Jul 22$4.87$0.1337.46$317.63$339.87
328/330345/350Jul 24$4.87$0.1337.46$325.13$349.87
320/325330/335Aug 7$4.87$0.1337.46$320.13$334.87
380/385390/395Jul 29$4.85$0.1532.33$380.15$394.85
335/338345/350Jul 24$4.82$0.1826.78$332.68$349.82
318/320342/348Jul 22$4.81$0.1925.32$315.19$347.31
325/328345/350Jul 24$4.81$0.1925.32$322.69$349.81
410/415430/435Jul 29$4.81$0.1925.32$410.19$434.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 29$0.06$4.9482.33
$430.00$435.00$440.00Jul 31$0.07$4.9370.43
$420.00$425.00$430.00Aug 14$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 14$0.07$4.9370.43
$345.00$350.00$355.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.81, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Jul 22-$0.81$24.19
$340.00$370.001:2Aug 14-$13.30$16.70
$435.00$445.001:2Jul 29-$1.84$8.16
$450.00$457.501:2Jul 22-$0.34$7.16
$450.00$460.001:2Aug 21-$4.17$5.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$437.50$415.001:2Jul 20-$5.97$16.53
$360.00$345.001:2Jul 29-$0.81$14.19
$375.00$360.001:2Jul 29-$1.02$13.98
$340.00$327.501:2Jul 22-$0.09$12.41
$340.00$330.001:2Jul 27-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 7.03%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$27.350.540.2%7.03%7.26%19130
$390.00Aug 21$25.350.530.2%6.51%6.74%1.1K2.8K
$395.00Aug 28$25.200.511.5%6.48%7.99%2410
$400.00Aug 28$23.000.482.8%5.91%8.71%4467
$390.00Aug 14$22.050.530.2%5.67%5.90%251159
$400.00Aug 21$20.900.472.8%5.37%8.17%1.1K5.8K
$405.00Aug 28$20.750.454.1%5.33%9.42%1555
$395.00Aug 14$19.950.491.5%5.13%6.64%2740
$390.00Aug 7$19.550.520.2%5.02%5.25%54115
$400.00Aug 14$17.550.462.8%4.51%7.31%99188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,907
Total Puts 60,152
Put/Call Ratio 0.62
Net Difference 36,755

Prior's Put/Call Breakdown

Total Calls 124,298
Total Puts 99,623
Put/Call Ratio 0.80
Net Difference 24,675

Prior 7-Day Put/Call Summary

Total Calls 1,325,725
Total Puts 632,983
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All