AVGO - Options Database

AVGO

BROADCOM INC

$384.05 -3.98%

$384.73 (+0.18%)🌙

as of 07/13 06:11 PM

(7/13 15:13) ◀

Monday, July 13, 2026 (6:11pm)

▶ (7/14 18:36)

◀ 7/13 18:11 ▶

Option Volume

Detail

ℹ

Current (07/13) 223,921

Calls: 124,298 (56%)

Puts: 99,623 (44%)

Prior (07/10) 251,127

Calls: 155,771 (62%)

Puts: 95,356 (38%)

Current vs Prior -10.83%

Calls: -20.20% (Calls)

Puts: +4.47% (Puts)

Prior 7-Day Total 1,935,939

Calls: 1,313,095 (68%)

Puts: 622,844 (32%)

Prior 7-Day Average 322,656

Calls: 187,585 (68%)

Puts: 88,977 (32%)

Current vs Prior 7-Day Avg -30.60%

Calls: -33.74%

Puts: +11.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $165.69M

Calls: $90.83M (55%)

Puts: $74.86M (45%)

Prior (07/10) $141.68M

Calls: $103.63M (73%)

Puts: $38.05M (27%)

Current vs Prior +16.94%

Calls: -12.36%

Puts: +96.74%

Prior 7-Day Total $1.40B

Calls: $969.08M (69%)

Puts: $426.02M (31%)

Prior 7-Day Average $232.52M

Calls: $138.44M (69%)

Puts: $60.86M (31%)

Current vs Prior 7-Day Avg -28.74%

Calls: -34.39%

Puts: +23.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.80

Prior (07/10) 0.61

Current vs Prior +30.93%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +51.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 1,478,852

Calls: 790,677 (53%)

Puts: 688,175 (47%)

Prior (07/10) 1,511,782

Calls: 806,861 (53%)

Puts: 704,921 (47%)

Current vs Prior -2.18%

Prior 7-Day Total 9,880,469

Calls: 5,135,605 (52%)

Puts: 4,744,864 (48%)

Prior 7-Day Average 1,646,744

Calls: 855,934 (52%)

Puts: 790,810 (48%)

Current vs Prior 7-Day Avg -10.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.88% | 3.62%5.05% | 7.67%3.62% | 14.29%

Prior 2.72% | 4.39%0.64% | 5.49%4.39% | 14.54%

Current vs Prior +33.18% | +14.87%+685.40% | +39.60%-17.61% | -1.69%

Prior 7-Day Avg 3.10% | 4.46%3.31% | 6.80%5.73% | 15.15%

Current vs 7-Day Avg +16.88% | +13.20%+52.29% | +12.74%-36.84% | -5.65%

Prior 7-Day Eod 0.92% | 3.67%0.64% | 5.49%4.39% | 14.54%

Current vs 7-Day Eod +294.11% | +37.66%+685.40% | +39.60%-17.61% | -1.69%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.49% | 14.16%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg -1.78% | +6.46%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	77.60	80.60	$79.10	3.8%	11	0.91	--
$450.00	Aug 21	6.00	6.25	$6.13	4.1%	568	0.19	6.8K
$310.00	Jul 24	73.30	76.80	$75.05	4.7%	1	1.00	--
$307.50	Jul 20	74.90	78.65	$76.78	4.9%	2	1.00	--
$310.00	Jul 20	72.60	76.25	$74.43	4.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	77.35	80.65	$79.00	4.2%	10	0.84	--
$450.00	Jul 17	65.15	67.95	$66.55	4.2%	2	0.99	68
$450.00	Aug 21	68.60	71.70	$70.15	4.4%	34	0.80	401
$460.00	Jul 17	74.10	77.90	$76.00	5.0%	1	0.99	76
$400.00	Aug 21	32.25	33.95	$33.10	5.1%	68	0.56	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 15	0.16	0.19	$0.18	16.7%	565	0.03	743
$430.00	Jul 17	0.30	0.36	$0.33	18.2%	1.1K	0.04	11.1K
$422.50	Jul 17	0.54	0.63	$0.59	15.3%	216	0.06	318
$420.00	Jul 17	0.65	0.76	$0.71	15.5%	6.6K	0.07	13.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.07	0.08	$0.08	12.5%	136	0.01	3.0K
$350.00	Jul 17	0.79	0.90	$0.85	12.9%	735	0.07	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 13	69.40	73.40	$71.40	5.6%	7	1.00	--
$315.00	Jul 13	67.45	70.90	$69.18	5.0%	5	1.00	2
$317.50	Jul 13	64.40	68.35	$66.38	6.0%	2	1.00	2
$325.00	Jul 13	57.00	60.90	$58.95	6.6%	1	1.00	--
$327.50	Jul 13	54.40	58.40	$56.40	7.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 13	31.60	35.60	$33.60	11.9%	1	1.00	--
$420.00	Jul 13	34.25	37.80	$36.03	9.9%	7	1.00	15
$400.00	Jul 13	14.25	17.85	$16.05	22.4%	205	1.00	273
$402.50	Jul 13	16.75	20.00	$18.38	17.7%	119	1.00	127
$405.00	Jul 13	19.30	22.60	$20.95	15.8%	23	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 183.2K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 13	0.00	0.01	$0.01	100.0%	9.1K	0.00	414
$390.00	Jul 13	0.00	0.01	$0.01	100.0%	6.7K	0.01	1.6K
$420.00	Jul 17	0.65	0.76	$0.71	15.5%	6.6K	0.07	13.5K
$392.50	Jul 13	0.00	0.01	$0.01	100.0%	5.9K	0.01	119
$387.50	Jul 13	0.00	0.02	$0.01	200.0%	4.4K	0.02	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 13	1.11	1.91	$1.51	53.0%	6.2K	0.71	457
$380.00	Jul 13	0.00	0.02	$0.01	200.0%	5.8K	0.02	448
$390.00	Jul 13	4.25	8.15	$6.20	62.9%	5.7K	0.99	409
$387.50	Jul 13	2.51	4.80	$3.66	62.6%	5.4K	0.98	362
$370.00	Jul 13	0.00	0.01	$0.01	100.0%	5.4K	0.00	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 517.9%, max 2195.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 13	Jul 31	1026.4%	56.0%	1733.1%	26	16
$460.00	Jul 13	Aug 21	756.3%	50.3%	1402.4%	293	7.3K
$315.00	Jul 13	Jul 17	1139.5%	79.8%	1328.2%	7	2
$455.00	Jul 13	Aug 14	714.4%	51.1%	1296.9%	7	35
$432.50	Jul 13	Jul 24	756.0%	55.4%	1265.6%	10	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 13	Aug 21	1220.7%	53.2%	2195.8%	187	6.3K
$315.00	Jul 13	Aug 14	1139.5%	52.4%	2072.8%	22	128
$312.50	Jul 13	Jul 22	975.9%	69.3%	1309.0%	8	5
$317.50	Jul 13	Jul 24	883.5%	63.0%	1302.1%	6	34
$437.50	Jul 13	Jul 20	704.9%	55.0%	1182.7%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 49.00, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 31	$0.10	$4.90	$0.10	49.00	$455.10
$432.50	$437.50	Jul 13	$0.11	$4.89	$0.11	44.45	$432.61
$415.00	$417.50	Jul 15	$0.10	$2.40	$0.10	24.00	$415.10
$455.00	$457.50	Jul 17	$0.11	$2.39	$0.11	21.73	$455.11
$447.50	$450.00	Jul 22	$0.11	$2.39	$0.11	21.73	$447.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 27	$0.14	$4.86	$0.14	34.71	$334.86
$335.00	$332.50	Jul 17	$0.11	$2.39	$0.11	21.73	$334.89
$330.00	$325.00	Jul 27	$0.22	$4.78	$0.22	21.73	$329.78
$320.00	$315.00	Jul 31	$0.23	$4.77	$0.23	20.74	$319.77
$350.00	$347.50	Jul 15	$0.12	$2.38	$0.12	19.83	$349.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 65.67, avg 2.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Jul 13	$4.90	$4.90	$0.10	49.00	$369.90
$320.00	$325.00	Jul 15	$4.88	$4.88	$0.12	40.67	$324.88
$342.50	$347.50	Jul 15	$4.80	$4.80	$0.20	24.00	$347.30
$347.50	$350.00	Jul 15	$2.40	$2.40	$0.10	24.00	$349.90
$310.00	$340.00	Jul 24	$28.58	$28.58	$1.42	20.13	$338.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$430.00	Jul 17	$9.85	$9.85	$0.15	65.67	$430.15
$440.00	$435.00	Jul 24	$4.90	$4.90	$0.10	49.00	$435.10
$420.00	$415.00	Jul 17	$4.87	$4.87	$0.13	37.46	$415.13
$415.00	$410.00	Jul 13	$4.85	$4.85	$0.15	32.33	$410.15
$407.50	$405.00	Jul 15	$2.40	$2.40	$0.10	24.00	$405.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.33, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 13	Jul 15	$0.06	714.4%	96.2%
$427.50	Jul 13	Jul 15	$0.07	579.1%	68.8%
$330.00	Jul 13	Jul 15	$0.08	649.9%	88.3%
$327.50	Jul 13	Jul 15	$0.10	829.9%	88.6%
$425.00	Jul 13	Jul 15	$0.15	447.5%	69.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 13	Jul 15	$0.06	649.9%	88.3%
$340.00	Jul 13	Jul 15	$0.08	530.6%	74.6%
$347.50	Jul 13	Jul 15	$0.09	489.5%	64.7%
$345.00	Jul 13	Jul 15	$0.10	471.6%	68.7%
$342.50	Jul 13	Jul 15	$0.11	555.2%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.49% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 13	$0.38	$1.51	$1.89	$383.11	$386.89	0.49%
$382.50	Jul 13	$1.87	$0.28	$2.15	$380.35	$384.65	0.56%
$387.50	Jul 13	$0.01	$3.66	$3.67	$383.83	$391.17	0.96%
$380.00	Jul 13	$4.31	$0.01	$4.32	$375.68	$384.32	1.12%
$390.00	Jul 13	$0.01	$6.20	$6.21	$383.79	$396.21	1.62%
$377.50	Jul 13	$6.40	$0.01	$6.41	$371.09	$383.91	1.67%
$392.50	Jul 13	$0.01	$8.43	$8.44	$384.06	$400.94	2.20%
$375.00	Jul 13	$8.85	$0.01	$8.86	$366.14	$383.86	2.31%
$395.00	Jul 13	$0.01	$10.98	$10.99	$384.01	$405.99	2.86%
$372.50	Jul 13	$11.35	$0.16	$11.51	$360.99	$384.01	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.14% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$372.50	Jul 13	$0.38	$0.16	$0.54	$371.96	$385.54
$385.00	$382.50	Jul 13	$0.38	$0.28	$0.66	$381.84	$385.66
$395.00	$372.50	Jul 15	$2.26	$2.21	$4.47	$368.03	$399.47
$392.50	$372.50	Jul 15	$2.98	$2.21	$5.19	$367.31	$397.69
$395.00	$375.00	Jul 15	$2.26	$3.28	$5.54	$369.46	$400.54
$390.00	$372.50	Jul 15	$3.75	$2.21	$5.96	$366.54	$395.96
$395.00	$377.50	Jul 15	$2.26	$3.93	$6.19	$371.31	$401.19
$392.50	$375.00	Jul 15	$2.98	$3.28	$6.26	$368.74	$398.76
$387.50	$372.50	Jul 15	$4.43	$2.21	$6.64	$365.86	$394.14
$392.50	$377.50	Jul 15	$2.98	$3.93	$6.91	$370.59	$399.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 44.45, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 7	$4.89	$0.11	44.45	$325.11	$339.89
315/320	325/330	Jul 31	$4.81	$0.19	25.32	$315.19	$329.81
325/330	340/345	Aug 7	$4.76	$0.24	19.83	$325.24	$344.76
348/350	368/370	Jul 24	$2.37	$0.13	18.23	$347.63	$369.87
315/320	335/340	Aug 7	$4.74	$0.26	18.23	$315.26	$339.74
310/320	330/340	Aug 21	$9.48	$0.52	18.23	$310.52	$339.48
368/370	382/385	Jul 20	$2.35	$0.15	15.67	$367.65	$384.85
348/350	365/368	Jul 24	$2.35	$0.15	15.67	$347.65	$367.35
345/348	360/362	Jul 24	$2.34	$0.16	14.62	$345.16	$362.34
355/360	370/375	Jul 31	$4.68	$0.32	14.62	$355.32	$374.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 14	$0.08	$4.92	61.50
$410.00	$420.00	$430.00	Aug 21	$0.17	$9.83	57.82
$372.50	$375.00	$377.50	Jul 13	$0.05	$2.45	49.00
$417.50	$420.00	$422.50	Jul 17	$0.05	$2.45	49.00
$395.00	$397.50	$400.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.08	$4.92	61.50
$340.00	$342.50	$345.00	Jul 17	$0.05	$2.45	49.00
$340.00	$350.00	$360.00	Aug 21	$0.21	$9.79	46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-11.57, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Aug 7	-$11.57	$13.43
$310.00	$340.00	1:2	Jul 24	-$17.89	$12.11
$350.00	$370.00	1:2	Jul 27	-$8.70	$11.30
$370.00	$385.00	1:2	Jul 27	-$6.40	$8.60
$425.00	$435.00	1:2	Jul 27	-$1.67	$8.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$317.50	1:2	Jul 13	-$0.03	$12.47
$320.00	$310.00	1:2	Aug 21	-$1.94	$8.06
$340.00	$332.50	1:2	Jul 13	-$0.01	$7.49
$330.00	$320.00	1:2	Aug 21	-$2.82	$7.18
$340.00	$330.00	1:2	Aug 21	-$3.43	$6.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 5.69%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$21.85	0.50	1.6%	5.69%	7.24%	332	2.8K
$385.00	Aug 14	$21.20	0.53	0.2%	5.52%	5.77%	9	37
$385.00	Aug 7	$19.50	0.52	0.2%	5.08%	5.32%	5	--
$390.00	Aug 14	$19.10	0.49	1.6%	4.97%	6.52%	117	51
$400.00	Aug 21	$18.20	0.44	4.2%	4.74%	8.89%	689	5.6K
$395.00	Aug 14	$17.10	0.46	2.9%	4.45%	7.30%	9	42
$390.00	Aug 7	$16.70	0.49	1.6%	4.35%	5.90%	26	107
$385.00	Jul 31	$16.00	0.51	0.2%	4.17%	4.41%	95	100
$387.50	Jul 31	$15.25	0.49	0.9%	3.97%	4.87%	13	--
$400.00	Aug 14	$15.25	0.43	4.2%	3.97%	8.12%	239	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,298

Total Puts 99,623

Put/Call Ratio 0.80

Net Difference 24,675

Prior's Put/Call Breakdown

Total Calls 155,771

Total Puts 95,356

Put/Call Ratio 0.61

Net Difference 60,415

Prior 7-Day Put/Call Summary

Total Calls 1,313,095

Total Puts 622,844

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card