AVGO - Options Database

AVGO

BROADCOM INC

$385.47 -3.63%

(7/13 15:10) ◀

Monday, July 13, 2026 (3:13pm)

▶ (7/13 18:11)

◀ 7/13 15:13 ▶

Option Volume

Detail

ℹ

Current (07/13) 201,152

Calls: 111,668 (56%)

Puts: 89,484 (44%)

Prior (07/10) 251,127

Calls: 155,771 (62%)

Puts: 95,356 (38%)

Current vs Prior -19.90%

Calls: -28.31% (Calls)

Puts: -6.16% (Puts)

Prior 7-Day Total 2,198,381

Calls: 1,472,085 (67%)

Puts: 726,296 (33%)

Prior 7-Day Average 314,054

Calls: 210,297 (67%)

Puts: 103,756 (33%)

Current vs Prior 7-Day Avg -35.95%

Calls: -46.90%

Puts: -13.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $141.52M

Calls: $78.86M (56%)

Puts: $62.66M (44%)

Prior (07/10) $141.68M

Calls: $103.63M (73%)

Puts: $38.05M (27%)

Current vs Prior -0.11%

Calls: -23.91%

Puts: +64.68%

Prior 7-Day Total $1.65B

Calls: $1.10B (66%)

Puts: $553.12M (34%)

Prior 7-Day Average $235.49M

Calls: $156.47M (66%)

Puts: $79.02M (34%)

Current vs Prior 7-Day Avg -39.90%

Calls: -49.60%

Puts: -20.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.80

Prior (07/10) 0.61

Current vs Prior +30.90%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +46.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 2,061,348

Calls: 1,016,339 (49%)

Puts: 1,045,009 (51%)

Prior (07/10) 1,511,782

Calls: 806,861 (53%)

Puts: 704,921 (47%)

Current vs Prior +36.35%

Prior 7-Day Total 11,511,704

Calls: 5,952,405 (52%)

Puts: 5,559,299 (48%)

Prior 7-Day Average 1,644,529

Calls: 850,343 (52%)

Puts: 794,185 (48%)

Current vs Prior 7-Day Avg +25.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.92% | 3.67%5.10% | 7.69%3.67% | 14.31%

Prior 2.72% | 4.39%0.64% | 5.49%4.39% | 14.54%

Current vs Prior -66.21% | -16.55%+694.23% | +39.94%-16.55% | -1.61%

Prior 7-Day Avg 3.09% | 4.48%2.91% | 6.65%5.99% | 15.28%

Current vs 7-Day Avg -70.25% | -18.23%+75.59% | +15.53%-38.85% | -6.36%

Prior 7-Day Eod 0.97% | 3.64%0.64% | 5.49%4.39% | 14.54%

Current vs 7-Day Eod -5.63% | +0.75%+694.23% | +39.94%-16.55% | -1.61%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.96% | 9.59%

Calls: 16.54% | 10.37%

Puts: 19.38% | 8.81%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +10.86% | -36.41%

Prior 7-Day Avg 14.63% | 13.43%

Calls: 10.71% | 17.24%

Puts: 17.32% | 10.95%

Current vs 7-Day Avg +22.77% | -28.60%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 6.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	46.60	47.85	$47.23	2.6%	26	0.75	2.2K
$375.00	Jul 24	20.20	20.75	$20.48	2.7%	3	0.63	246
$360.00	Aug 21	40.00	41.15	$40.58	2.8%	75	0.69	1.0K
$330.00	Jul 31	57.75	59.50	$58.63	3.0%	27	0.91	64
$320.00	Aug 21	70.00	72.30	$71.15	3.2%	2	0.88	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	9.15	9.25	$9.20	1.1%	151	0.37	524
$410.00	Aug 21	38.20	38.75	$38.48	1.4%	34	0.61	2.8K
$430.00	Aug 21	52.55	53.85	$53.20	2.4%	9	0.72	1.7K
$450.00	Aug 21	67.80	69.65	$68.72	2.7%	34	0.80	401
$405.00	Jul 24	25.30	26.15	$25.73	3.3%	--	0.69	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	0.16	0.19	$0.18	16.7%	626	0.02	3.8K
$435.00	Jul 17	0.25	0.28	$0.27	11.1%	275	0.03	961
$430.00	Jul 17	0.35	0.41	$0.38	15.8%	1.0K	0.04	11.1K
$427.50	Jul 17	0.42	0.48	$0.45	13.3%	146	0.05	306
$410.00	Jul 15	0.45	0.54	$0.50	18.0%	1.0K	0.07	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.19	0.23	$0.21	19.0%	320	0.02	15.5K
$350.00	Jul 15	0.21	0.25	$0.23	17.4%	113	0.03	192
$335.00	Jul 17	0.27	0.31	$0.29	13.8%	774	0.03	972
$355.00	Jul 15	0.34	0.40	$0.37	16.2%	196	0.05	109
$310.00	Jul 24	0.37	0.45	$0.41	19.5%	39	0.02	217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	74.20	77.15	$75.68	3.9%	8	1.00	484
$315.00	Jul 17	69.10	72.25	$70.68	4.5%	2	1.00	--
$317.50	Jul 17	66.70	69.80	$68.25	4.5%	2	1.00	--
$320.00	Jul 17	64.70	67.15	$65.93	3.7%	11	1.00	1.1K
$322.50	Jul 17	61.55	64.85	$63.20	5.2%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 13	5.55	8.05	$6.80	36.8%	839	1.00	255
$395.00	Jul 13	8.50	10.55	$9.53	21.5%	323	1.00	652
$397.50	Jul 13	11.45	13.30	$12.38	14.9%	108	1.00	275
$400.00	Jul 13	13.80	15.20	$14.50	9.7%	154	1.00	273
$402.50	Jul 13	16.45	18.35	$17.40	10.9%	117	1.00	127

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 165.6K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 13	0.01	0.02	$0.02	50.0%	9.0K	0.01	414
$390.00	Jul 13	0.03	0.07	$0.05	80.0%	6.3K	0.04	1.6K
$420.00	Jul 17	0.80	0.85	$0.83	6.0%	6.3K	0.08	13.5K
$392.50	Jul 13	0.00	0.01	$0.01	100.0%	5.8K	0.01	119
$387.50	Jul 13	0.25	0.34	$0.30	30.0%	3.8K	0.18	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 13	4.00	5.30	$4.65	28.0%	5.6K	0.98	409
$380.00	Jul 13	0.04	0.07	$0.06	50.0%	5.5K	0.04	448
$370.00	Jul 13	0.00	0.04	$0.02	200.0%	5.3K	0.01	642
$385.00	Jul 13	0.68	0.83	$0.76	19.7%	5.2K	0.46	457
$387.50	Jul 13	2.05	2.49	$2.27	19.4%	5.1K	0.83	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 396.9%, max 1286.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 13	Jul 31	733.0%	57.0%	1185.7%	26	27
$315.00	Jul 13	Aug 7	631.0%	55.5%	1036.4%	5	106
$320.00	Jul 13	Aug 21	584.0%	52.4%	1013.7%	2	1.4K
$460.00	Jul 13	Aug 21	520.5%	50.4%	933.2%	287	7.4K
$455.00	Jul 13	Aug 14	491.1%	50.9%	865.6%	7	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 13	Aug 14	733.0%	52.9%	1286.0%	31	68
$310.00	Jul 13	Aug 21	676.1%	53.7%	1160.0%	176	6.3K
$315.00	Jul 13	Aug 14	631.0%	54.4%	1060.0%	22	128
$320.00	Jul 13	Aug 21	584.0%	52.4%	1013.7%	245	9.0K
$322.50	Jul 13	Jul 24	667.4%	61.7%	981.4%	2	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 51.63, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$460.00	Jul 20	$0.19	$9.81	$0.19	51.63	$450.19
$440.00	$442.50	Jul 22	$0.10	$2.40	$0.10	24.00	$440.10
$422.50	$425.00	Jul 15	$0.11	$2.39	$0.11	21.73	$422.61
$422.50	$425.00	Jul 17	$0.11	$2.39	$0.11	21.73	$422.61
$425.00	$427.50	Jul 17	$0.11	$2.39	$0.11	21.73	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Jul 22	$0.26	$9.74	$0.26	37.46	$334.74
$322.50	$317.50	Jul 22	$0.15	$4.85	$0.15	32.33	$322.35
$325.00	$322.50	Jul 13	$0.10	$2.40	$0.10	24.00	$324.90
$350.00	$347.50	Jul 17	$0.11	$2.39	$0.11	21.73	$349.89
$320.00	$317.50	Jul 20	$0.11	$2.39	$0.11	21.73	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 74.00, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$330.00	Jul 20	$7.40	$7.40	$0.10	74.00	$329.90
$310.00	$320.00	Jul 20	$9.85	$9.85	$0.15	65.67	$319.85
$320.00	$325.00	Jul 24	$4.88	$4.88	$0.12	40.67	$324.88
$310.00	$320.00	Jul 24	$9.70	$9.70	$0.30	32.33	$319.70
$310.00	$315.00	Jul 31	$4.84	$4.84	$0.16	30.25	$314.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$417.50	Jul 17	$2.40	$2.40	$0.10	24.00	$417.60
$412.50	$410.00	Jul 24	$2.40	$2.40	$0.10	24.00	$410.10
$445.00	$440.00	Jul 24	$4.79	$4.79	$0.21	22.81	$440.21
$437.50	$420.00	Jul 20	$16.75	$16.75	$0.75	22.33	$420.75
$445.00	$440.00	Jul 17	$4.77	$4.77	$0.23	20.74	$440.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 13	Jul 15	$0.06	336.3%	63.2%
$455.00	Jul 13	Jul 15	$0.06	491.1%	91.5%
$442.50	Jul 15	Jul 17	$0.07	80.5%	62.0%
$320.00	Jul 13	Jul 15	$0.10	584.0%	97.6%
$335.00	Jul 13	Jul 15	$0.10	492.7%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 13	Jul 15	$0.05	492.7%	80.5%
$417.50	Jul 13	Jul 15	$0.05	253.1%	58.5%
$332.50	Jul 13	Jul 15	$0.06	444.7%	82.8%
$310.00	Jul 13	Jul 15	$0.09	676.1%	123.5%
$342.50	Jul 13	Jul 15	$0.09	400.2%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.53% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 13	$1.27	$0.76	$2.03	$382.97	$387.03	0.53%
$387.50	Jul 13	$0.30	$2.27	$2.57	$384.93	$390.07	0.67%
$382.50	Jul 13	$3.21	$0.19	$3.40	$379.10	$385.90	0.88%
$390.00	Jul 13	$0.05	$4.65	$4.70	$385.30	$394.70	1.22%
$380.00	Jul 13	$5.40	$0.06	$5.46	$374.54	$385.46	1.42%
$392.50	Jul 13	$0.01	$6.80	$6.81	$385.69	$399.31	1.77%
$377.50	Jul 13	$7.95	$0.02	$7.97	$369.53	$385.47	2.07%
$395.00	Jul 13	$0.02	$9.53	$9.55	$385.45	$404.55	2.48%
$375.00	Jul 13	$10.45	$0.01	$10.46	$364.54	$385.46	2.71%
$397.50	Jul 13	$0.01	$12.38	$12.39	$385.11	$409.89	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$382.50	Jul 13	$0.30	$0.19	$0.49	$382.01	$387.99
$387.50	$385.00	Jul 13	$0.30	$0.76	$1.06	$383.94	$388.56
$397.50	$375.00	Jul 15	$2.15	$2.55	$4.70	$370.30	$402.20
$395.00	$375.00	Jul 15	$2.76	$2.55	$5.31	$369.69	$400.31
$397.50	$377.50	Jul 15	$2.15	$3.25	$5.40	$372.10	$402.90
$395.00	$377.50	Jul 15	$2.76	$3.25	$6.01	$371.49	$401.01
$392.50	$375.00	Jul 15	$3.55	$2.55	$6.10	$368.90	$398.60
$397.50	$380.00	Jul 15	$2.15	$4.07	$6.22	$373.78	$403.72
$392.50	$377.50	Jul 15	$3.55	$3.25	$6.80	$370.70	$399.30
$395.00	$380.00	Jul 15	$2.76	$4.07	$6.83	$373.17	$401.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 34.71, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 31	$4.86	$0.14	34.71	$310.14	$324.86
325/330	335/340	Jul 31	$4.82	$0.18	26.78	$325.18	$339.82
340/345	355/360	Jul 31	$4.82	$0.18	26.78	$340.18	$359.82
345/350	355/360	Aug 7	$4.82	$0.18	26.78	$345.18	$359.82
335/340	345/350	Jul 31	$4.80	$0.20	24.00	$335.20	$349.80
330/335	340/345	Aug 7	$4.77	$0.23	20.74	$330.23	$344.77
358/360	375/378	Jul 20	$2.38	$0.12	19.83	$357.62	$377.38
320/325	335/340	Jul 31	$4.76	$0.24	19.83	$320.24	$339.76
335/340	345/350	Aug 7	$4.75	$0.25	19.00	$335.25	$349.75
355/360	365/370	Aug 7	$4.75	$0.25	19.00	$355.25	$369.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 31	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Jul 31	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 7	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 27	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.16, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$372.50	1:2	Jul 22	-$2.16	$20.34
$350.00	$370.00	1:2	Jul 27	-$8.71	$11.29
$425.00	$435.00	1:2	Jul 27	-$1.42	$8.58
$370.00	$385.00	1:2	Jul 27	-$7.47	$7.53
$450.00	$460.00	1:2	Aug 21	-$3.66	$6.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Jul 22	-$0.30	$9.70
$320.00	$310.00	1:2	Aug 21	-$1.98	$8.02
$330.00	$320.00	1:2	Aug 21	-$2.71	$7.29
$340.00	$330.00	1:2	Aug 21	-$3.68	$6.32
$315.00	$310.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.01%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$23.15	0.51	1.2%	6.01%	7.18%	300	2.8K
$390.00	Aug 14	$20.50	0.50	1.2%	5.32%	6.49%	116	51
$400.00	Aug 21	$19.05	0.45	3.8%	4.94%	8.71%	620	5.6K
$390.00	Aug 7	$18.15	0.49	1.2%	4.71%	5.88%	24	107
$395.00	Aug 14	$18.05	0.47	2.5%	4.68%	7.15%	7	42
$387.50	Jul 31	$16.40	0.51	0.5%	4.25%	4.78%	7	--
$395.00	Aug 7	$16.00	0.46	2.5%	4.15%	6.62%	33	347
$400.00	Aug 14	$15.85	0.43	3.8%	4.11%	7.88%	237	108
$410.00	Aug 21	$15.40	0.39	6.4%	4.00%	10.36%	985	6.1K
$390.00	Jul 31	$15.35	0.48	1.2%	3.98%	5.16%	66	548

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,668

Total Puts 89,484

Put/Call Ratio 0.80

Net Difference 22,184

Prior's Put/Call Breakdown

Total Calls 155,771

Total Puts 95,356

Put/Call Ratio 0.61

Net Difference 60,415

Prior 7-Day Put/Call Summary

Total Calls 1,472,085

Total Puts 726,296

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card