AVGO - Options Database

AVGO

BROADCOM INC

$385.34 -3.66%

(7/10 18:11) ◀

Monday, July 13, 2026 (3:10pm)

▶ (7/13 15:13)

◀ 7/13 15:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 198,593

Calls: 110,797 (56%)

Puts: 87,796 (44%)

Prior (07/10) 251,127

Calls: 155,771 (62%)

Puts: 95,356 (38%)

Current vs Prior -20.92%

Calls: -28.87% (Calls)

Puts: -7.93% (Puts)

Prior 7-Day Total 1,999,788

Calls: 1,361,288 (68%)

Puts: 638,500 (32%)

Prior 7-Day Average 333,298

Calls: 194,469 (68%)

Puts: 91,214 (32%)

Current vs Prior 7-Day Avg -40.42%

Calls: -43.03%

Puts: -3.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $139.29M

Calls: $77.37M (56%)

Puts: $61.93M (44%)

Prior (07/10) $141.68M

Calls: $103.63M (73%)

Puts: $38.05M (27%)

Current vs Prior -1.69%

Calls: -25.34%

Puts: +62.74%

Prior 7-Day Total $1.51B

Calls: $1.02B (67%)

Puts: $491.19M (33%)

Prior 7-Day Average $251.52M

Calls: $145.42M (67%)

Puts: $70.17M (33%)

Current vs Prior 7-Day Avg -44.62%

Calls: -46.80%

Puts: -11.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.79

Prior (07/10) 0.61

Current vs Prior +29.45%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +56.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 2,061,348

Calls: 1,016,339 (49%)

Puts: 1,045,009 (51%)

Prior (07/10) 1,511,782

Calls: 806,861 (53%)

Puts: 704,921 (47%)

Current vs Prior +36.35%

Prior 7-Day Total 9,450,356

Calls: 4,936,066 (52%)

Puts: 4,514,290 (48%)

Prior 7-Day Average 1,575,059

Calls: 822,677 (52%)

Puts: 752,381 (48%)

Current vs Prior 7-Day Avg +30.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.97% | 3.64%5.05% | 7.55%3.64% | 14.25%

Prior 2.72% | 4.39%0.64% | 5.49%4.39% | 14.54%

Current vs Prior -64.19% | -17.18%+686.01% | +37.53%-17.18% | -2.02%

Prior 7-Day Avg 3.09% | 4.48%2.91% | 6.65%5.99% | 15.28%

Current vs 7-Day Avg -68.47% | -18.84%+73.78% | +13.54%-39.31% | -6.76%

Prior 7-Day Eod 2.72% | 4.39%0.64% | 5.49%4.39% | 14.54%

Current vs 7-Day Eod -64.19% | -17.18%+686.01% | +37.53%-17.18% | -2.02%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.32% | 9.46%

Calls: 20.87% | 6.85%

Puts: 15.77% | 12.08%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +13.09% | -37.27%

Prior 7-Day Avg 14.01% | 14.09%

Calls: 10.71% | 17.24%

Puts: 17.32% | 10.95%

Current vs 7-Day Avg +30.73% | -32.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	54.25	55.45	$54.85	2.2%	7	0.80	1.1K
$430.00	Aug 21	10.10	10.35	$10.23	2.4%	211	0.28	5.1K
$380.00	Aug 21	28.10	28.90	$28.50	2.8%	213	0.57	3.6K
$350.00	Aug 21	46.80	48.15	$47.47	2.8%	26	0.75	2.2K
$380.00	Jul 24	17.00	17.50	$17.25	2.9%	39	0.58	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	38.00	38.90	$38.45	2.3%	33	0.61	2.8K
$415.00	Jul 17	30.15	30.90	$30.53	2.5%	8	0.89	48
$405.00	Jul 24	25.25	26.00	$25.63	2.9%	--	0.69	126
$420.00	Aug 21	44.90	46.30	$45.60	3.1%	19	0.67	2.5K
$410.00	Jul 17	25.75	26.60	$26.18	3.2%	91	0.85	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 15	0.14	0.16	$0.15	13.3%	453	0.02	743
$440.00	Jul 17	0.16	0.19	$0.18	16.7%	626	0.02	3.8K
$435.00	Jul 17	0.25	0.28	$0.27	11.1%	275	0.03	961
$432.50	Jul 17	0.28	0.33	$0.31	16.1%	125	0.03	168
$412.50	Jul 15	0.34	0.40	$0.37	16.2%	167	0.06	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.19	0.23	$0.21	19.0%	320	0.02	15.5K
$350.00	Jul 15	0.21	0.25	$0.23	17.4%	113	0.03	192
$335.00	Jul 17	0.27	0.31	$0.29	13.8%	774	0.03	972
$337.50	Jul 17	0.31	0.37	$0.34	17.6%	123	0.03	31
$355.00	Jul 15	0.35	0.40	$0.38	13.2%	195	0.05	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 13	72.10	74.90	$73.50	3.8%	7	1.00	--
$315.00	Jul 13	69.60	72.15	$70.88	3.6%	5	1.00	2
$317.50	Jul 13	67.10	69.90	$68.50	4.1%	2	1.00	2
$320.00	Jul 13	64.60	67.40	$66.00	4.2%	--	1.00	39
$325.00	Jul 13	59.70	62.40	$61.05	4.4%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 15	32.65	35.55	$34.10	8.5%	3	1.00	5
$425.00	Jul 15	37.60	40.45	$39.03	7.3%	2	1.00	--
$435.00	Jul 17	47.70	50.55	$49.13	5.8%	--	1.00	12
$440.00	Jul 17	52.60	55.50	$54.05	5.4%	19	1.00	1.4K
$445.00	Jul 17	57.60	60.45	$59.03	4.8%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 716 active (total vol 163.4K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 13	0.01	0.02	$0.02	50.0%	9.0K	0.01	414
$390.00	Jul 13	0.04	0.06	$0.05	40.0%	6.3K	0.04	1.6K
$420.00	Jul 17	0.80	0.86	$0.83	7.2%	6.3K	0.08	13.5K
$392.50	Jul 13	0.00	0.01	$0.01	100.0%	5.8K	0.01	119
$400.00	Jul 13	0.00	0.01	$0.01	100.0%	3.8K	0.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 13	3.80	5.00	$4.40	27.3%	5.6K	0.95	409
$380.00	Jul 13	0.03	0.05	$0.04	50.0%	5.4K	0.04	448
$370.00	Jul 13	0.00	0.04	$0.02	200.0%	5.3K	0.01	642
$387.50	Jul 13	2.39	2.80	$2.60	15.8%	5.1K	0.80	362
$385.00	Jul 13	0.77	1.02	$0.90	27.8%	5.0K	0.46	457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 384.4%, max 1252.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 13	Jul 31	715.6%	56.9%	1157.0%	26	27
$315.00	Jul 13	Aug 7	616.0%	55.6%	1007.8%	5	106
$320.00	Jul 13	Aug 21	570.1%	52.4%	988.6%	2	1.4K
$460.00	Jul 13	Aug 21	508.2%	50.3%	910.1%	282	7.4K
$455.00	Jul 13	Aug 14	479.5%	50.6%	846.8%	7	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 13	Aug 14	715.6%	52.9%	1252.4%	31	68
$310.00	Jul 13	Aug 21	660.0%	53.8%	1127.8%	176	6.3K
$315.00	Jul 13	Aug 14	616.0%	54.2%	1035.8%	22	128
$320.00	Jul 13	Aug 21	570.1%	52.4%	988.6%	244	9.0K
$322.50	Jul 13	Jul 24	651.5%	61.5%	958.6%	2	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 51.63, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$460.00	Jul 20	$0.19	$9.81	$0.19	51.63	$450.19
$425.00	$427.50	Jul 17	$0.10	$2.40	$0.10	24.00	$425.10
$440.00	$442.50	Jul 22	$0.10	$2.40	$0.10	24.00	$440.10
$422.50	$425.00	Jul 15	$0.11	$2.39	$0.11	21.73	$422.61
$422.50	$425.00	Jul 17	$0.12	$2.38	$0.12	19.83	$422.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Jul 22	$0.26	$9.74	$0.26	37.46	$334.74
$322.50	$317.50	Jul 22	$0.15	$4.85	$0.15	32.33	$322.35
$325.00	$322.50	Jul 13	$0.10	$2.40	$0.10	24.00	$324.90
$347.50	$345.00	Jul 17	$0.11	$2.39	$0.11	21.73	$347.39
$320.00	$317.50	Jul 20	$0.11	$2.39	$0.11	21.73	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 149.00, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$335.00	Jul 15	$14.90	$14.90	$0.10	149.00	$334.90
$310.00	$320.00	Jul 20	$9.90	$9.90	$0.10	99.00	$319.90
$325.00	$330.00	Jul 17	$4.90	$4.90	$0.10	49.00	$329.90
$310.00	$320.00	Jul 24	$9.73	$9.73	$0.27	36.04	$319.73
$352.50	$357.50	Jul 15	$4.85	$4.85	$0.15	32.33	$357.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 24	$4.85	$4.85	$0.15	32.33	$420.15
$450.00	$445.00	Jul 24	$4.82	$4.82	$0.18	26.78	$445.18
$437.50	$420.00	Jul 20	$16.82	$16.82	$0.68	24.74	$420.68
$430.00	$425.00	Jul 17	$4.80	$4.80	$0.20	24.00	$425.20
$435.00	$430.00	Jul 17	$4.80	$4.80	$0.20	24.00	$430.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 13	Jul 15	$0.05	332.8%	73.4%
$430.00	Jul 13	Jul 15	$0.06	328.4%	63.4%
$455.00	Jul 13	Jul 15	$0.06	479.5%	91.0%
$442.50	Jul 15	Jul 17	$0.07	80.0%	61.5%
$425.00	Jul 13	Jul 15	$0.10	296.4%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 13	Jul 15	$0.05	263.7%	57.4%
$332.50	Jul 13	Jul 15	$0.06	434.1%	83.2%
$417.50	Jul 13	Jul 15	$0.07	247.1%	57.9%
$310.00	Jul 13	Jul 15	$0.09	660.0%	123.9%
$340.00	Jul 13	Jul 15	$0.10	373.1%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.53% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 13	$1.15	$0.90	$2.05	$382.95	$387.05	0.53%
$387.50	Jul 13	$0.31	$2.60	$2.91	$384.59	$390.41	0.76%
$382.50	Jul 13	$3.09	$0.21	$3.30	$379.20	$385.80	0.86%
$390.00	Jul 13	$0.05	$4.40	$4.45	$385.55	$394.45	1.15%
$380.00	Jul 13	$5.43	$0.04	$5.47	$374.53	$385.47	1.42%
$392.50	Jul 13	$0.01	$6.65	$6.66	$385.84	$399.16	1.73%
$377.50	Jul 13	$8.43	$0.02	$8.45	$369.05	$385.95	2.19%
$395.00	Jul 13	$0.02	$9.23	$9.25	$385.75	$404.25	2.40%
$375.00	Jul 13	$10.55	$0.01	$10.56	$364.44	$385.56	2.74%
$397.50	Jul 13	$0.01	$11.78	$11.79	$385.71	$409.29	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$382.50	Jul 13	$0.31	$0.21	$0.52	$381.98	$388.02
$387.50	$385.00	Jul 13	$0.31	$0.90	$1.21	$383.79	$388.71
$397.50	$375.00	Jul 15	$2.04	$2.57	$4.61	$370.39	$402.11
$395.00	$375.00	Jul 15	$2.53	$2.57	$5.10	$369.90	$400.10
$397.50	$377.50	Jul 15	$2.04	$3.20	$5.24	$372.26	$402.74
$395.00	$377.50	Jul 15	$2.53	$3.20	$5.73	$371.77	$400.73
$392.50	$375.00	Jul 15	$3.43	$2.57	$6.00	$369.00	$398.50
$397.50	$380.00	Jul 15	$2.04	$3.98	$6.02	$373.98	$403.52
$395.00	$380.00	Jul 15	$2.53	$3.98	$6.51	$373.49	$401.51
$392.50	$377.50	Jul 15	$3.43	$3.20	$6.63	$370.87	$399.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 40.67, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 7	$4.88	$0.12	40.67	$320.12	$334.88
315/320	330/335	Aug 7	$4.87	$0.13	37.46	$315.13	$334.87
325/330	340/345	Aug 7	$4.86	$0.14	34.71	$325.14	$344.86
320/325	335/340	Jul 31	$4.83	$0.17	28.41	$320.17	$339.83
345/350	355/360	Aug 7	$4.83	$0.17	28.41	$345.17	$359.83
315/320	335/340	Jul 31	$4.81	$0.19	25.32	$315.19	$339.81
322/325	348/350	Jul 22	$2.40	$0.10	24.00	$322.60	$349.90
340/342	348/350	Jul 22	$2.40	$0.10	24.00	$340.10	$349.90
370/375	385/390	Jul 27	$4.80	$0.20	24.00	$370.20	$389.80
335/338	340/345	Jul 24	$4.79	$0.21	22.81	$332.71	$344.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.07	$9.93	141.86
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 27	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 17	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Jul 24	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 27	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 24	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Jul 27	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-1.91, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$372.50	1:2	Jul 22	-$1.91	$20.59
$350.00	$370.00	1:2	Jul 27	-$9.26	$10.74
$425.00	$435.00	1:2	Jul 27	-$1.34	$8.66
$370.00	$385.00	1:2	Jul 27	-$6.48	$8.52
$450.00	$460.00	1:2	Aug 21	-$3.60	$6.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Jul 22	-$0.30	$9.70
$320.00	$310.00	1:2	Aug 21	-$2.02	$7.98
$330.00	$320.00	1:2	Aug 21	-$2.68	$7.32
$340.00	$330.00	1:2	Aug 21	-$3.71	$6.29
$315.00	$310.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.06%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$23.35	0.51	1.2%	6.06%	7.27%	300	2.8K
$390.00	Aug 14	$21.00	0.50	1.2%	5.45%	6.66%	115	51
$400.00	Aug 21	$19.15	0.45	3.8%	4.97%	8.77%	620	5.6K
$395.00	Aug 14	$18.45	0.47	2.5%	4.79%	7.29%	7	42
$390.00	Aug 7	$18.25	0.50	1.2%	4.74%	5.95%	24	107
$387.50	Jul 31	$16.60	0.51	0.6%	4.31%	4.87%	7	--
$400.00	Aug 14	$16.60	0.44	3.8%	4.31%	8.11%	237	108
$395.00	Aug 7	$15.75	0.46	2.5%	4.09%	6.59%	33	347
$410.00	Aug 21	$15.50	0.39	6.4%	4.02%	10.42%	985	6.1K
$390.00	Jul 31	$15.35	0.49	1.2%	3.98%	5.19%	66	548

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,797

Total Puts 87,796

Put/Call Ratio 0.79

Net Difference 23,001

Prior's Put/Call Breakdown

Total Calls 155,771

Total Puts 95,356

Put/Call Ratio 0.61

Net Difference 60,415

Prior 7-Day Put/Call Summary

Total Calls 1,361,288

Total Puts 638,500

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card