Tour v309
AVGO
BROADCOM INC
$399.97 -0.28%
$399.86 (-0.03%)🌙
as of 07/10 06:11 PM
(7/10 15:10) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 15:10)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 251,127
Calls: 155,771 (62%)
Puts: 95,356 (38%)
Prior (07/09) 354,234
Calls: 246,290 (70%)
Puts: 107,944 (30%)
Current vs Prior -29.11%
Calls: -36.75% (Calls)
Puts: -11.66% (Puts)
Prior 7-Day Total 2,182,834
Calls: 1,468,210 (67%)
Puts: 714,624 (33%)
Prior 7-Day Average 311,833
Calls: 209,744 (67%)
Puts: 102,089 (33%)
Current vs Prior 7-Day Avg -19.47%
Calls: -25.73%
Puts: -6.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $141.68M
Calls: $103.63M (73%)
Puts: $38.05M (27%)
Prior (07/09) $372.46M
Calls: $271.13M (73%)
Puts: $101.32M (27%)
Current vs Prior -61.96%
Calls: -61.78%
Puts: -62.45%
Prior 7-Day Total $1.66B
Calls: $1.09B (66%)
Puts: $569.74M (34%)
Prior 7-Day Average $237.09M
Calls: $155.70M (66%)
Puts: $81.39M (34%)
Current vs Prior 7-Day Avg -40.24%
Calls: -33.44%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.61
Prior (07/09) 0.44
Current vs Prior +39.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,511,782
Calls: 806,861 (53%)
Puts: 704,921 (47%)
Prior (07/09) 1,625,403
Calls: 861,234 (53%)
Puts: 764,169 (47%)
Current vs Prior -6.99%
Prior 7-Day Total 11,652,922
Calls: 6,005,968 (52%)
Puts: 5,646,954 (48%)
Prior 7-Day Average 1,664,703
Calls: 857,995 (52%)
Puts: 806,707 (48%)
Current vs Prior 7-Day Avg -9.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.64% | 2.72%0.64% | 5.49%4.39% | 14.54%
Prior 2.82% | 3.98%2.82% | 6.37%5.47% | 15.21%
Current vs Prior -3.79% | +10.26%-77.25% | -13.80%-19.73% | -4.38%
Prior 7-Day Avg 3.06% | 4.38%3.81% | 7.16%6.48% | 15.45%
Current vs 7-Day Avg -11.27% | +0.33%-83.14% | -23.26%-32.19% | -5.86%
Prior 7-Day Eod 0.85% | 2.63%-- | ---- | --
Current vs 7-Day Eod +218.64% | +67.27%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 13.01%
Calls: 9.02% | 15.05%
Puts: 14.63% | 11.17%
Current vs 7-Day Avg +24.66% | +15.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($103.63M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2137.9038.90$38.402.6%1020.653.6K
$420.00Jul 173.403.50$3.452.9%9.3K0.239.9K
$390.00Aug 2132.0033.05$32.533.2%590.592.8K
$360.00Aug 2151.0552.80$51.933.4%510.761.0K
$450.00Aug 2110.0010.35$10.183.4%8260.276.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2120.5521.10$20.832.6%1550.411.4K
$440.00Aug 2150.2051.55$50.882.7%60.68--
$410.00Aug 2130.6031.45$31.032.7%350.522.8K
$470.00Aug 2174.3076.45$75.382.9%20.81--
$400.00Aug 2125.2526.00$25.632.9%8770.474.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 130.280.32$0.3013.3%3.8K0.06602
$450.00Jul 170.450.51$0.4812.5%1.4K0.0410.8K
$415.00Jul 130.620.71$0.6713.4%6780.11339
$430.00Jul 150.780.89$0.8413.1%3500.09107
$442.50Jul 170.760.91$0.8417.9%650.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.160.19$0.1816.7%7370.0115.9K
$335.00Jul 170.200.23$0.2213.6%1590.02931
$340.00Jul 170.250.30$0.2817.9%5910.026.2K
$345.00Jul 170.360.42$0.3915.4%2980.031.9K
$380.00Jul 130.400.49$0.4520.0%5020.07193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1778.3081.60$79.954.1%71.001.1K
$330.00Jul 1768.4072.25$70.335.5%21.00--
$335.00Jul 1763.6566.70$65.184.7%41.0050
$340.00Jul 1758.6561.75$60.205.1%11.00--
$320.00Jul 1078.0081.95$79.974.9%51.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jul 101.993.30$2.6549.4%8821.00303
$405.00Jul 104.456.45$5.4536.7%3241.001.9K
$407.50Jul 106.358.95$7.6534.0%381.0091
$410.00Jul 108.8011.80$10.3029.1%1001.00152
$412.50Jul 1011.3514.05$12.7021.3%161.0026

Most actively traded options today. High liquidity = easy entry/exit. 715 active (total vol 203.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.300.56$0.4360.5%12.4K0.4913.3K
$405.00Jul 100.000.01$0.01100.0%12.3K0.013.4K
$410.00Jul 100.000.01$0.01100.0%11.7K0.004.4K
$420.00Jul 173.403.50$3.452.9%9.3K0.239.9K
$402.50Jul 100.000.01$0.01100.0%8.6K0.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 100.000.02$0.01200.0%6.8K0.011.1K
$400.00Jul 100.330.57$0.4553.3%4.7K0.511.7K
$397.50Jul 100.000.01$0.01100.0%3.8K0.01331
$380.00Jul 100.000.01$0.01100.0%2.5K0.001.0K
$390.00Jul 100.000.02$0.01200.0%2.3K0.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 679.9%, max 1665.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 10Aug 14874.2%49.5%1665.8%46284
$325.00Jul 10Aug 7868.8%55.2%1474.0%22
$330.00Jul 10Aug 14809.3%52.4%1445.0%5--
$467.50Jul 10Jul 24788.2%51.4%1434.9%3349
$452.50Jul 10Jul 24736.2%49.8%1379.6%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 21929.0%53.5%1637.9%3689.7K
$325.00Jul 10Aug 14868.8%53.1%1537.5%1635
$330.00Jul 10Aug 21809.3%52.2%1451.3%9837.5K
$335.00Jul 10Aug 14750.4%51.5%1356.4%1161.0K
$345.00Jul 10Aug 14737.1%51.2%1339.1%1312.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 99.00, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Jul 15$0.10$9.90$0.1099.00$465.10
$455.00$470.00Jul 20$0.17$14.83$0.1787.24$455.17
$445.00$450.00Jul 13$0.11$4.89$0.1144.45$445.11
$465.00$470.00Jul 17$0.11$4.89$0.1144.45$465.11
$445.00$450.00Jul 20$0.18$4.82$0.1826.78$445.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 24$0.12$4.88$0.1240.67$329.88
$355.00$350.00Jul 20$0.16$4.84$0.1630.25$354.84
$340.00$335.00Jul 22$0.17$4.83$0.1728.41$339.83
$345.00$340.00Jul 22$0.18$4.82$0.1826.78$344.82
$325.00$320.00Jul 24$0.19$4.81$0.1925.32$324.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 124.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Jul 13$4.88$4.88$0.1240.67$359.88
$340.00$345.00Jul 10$4.83$4.83$0.1728.41$344.83
$355.00$360.00Jul 24$4.83$4.83$0.1728.41$359.83
$320.00$330.00Jul 17$9.62$9.62$0.3825.32$329.62
$377.50$380.00Jul 13$2.40$2.40$0.1024.00$379.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$447.50Jul 10$27.28$27.28$0.22124.00$447.72
$412.50$410.00Jul 10$2.40$2.40$0.1024.00$410.10
$460.00$450.00Jul 17$9.57$9.57$0.4322.26$450.43
$450.00$445.00Jul 17$4.78$4.78$0.2221.73$445.22
$425.00$422.50Jul 10$2.38$2.38$0.1219.83$422.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 10Jul 17$0.07692.2%59.7%
$350.00Jul 10Jul 13$0.08577.2%58.8%
$432.50Jul 10Jul 13$0.08499.8%46.0%
$380.00Jul 10Jul 13$0.10240.4%39.4%
$470.00Jul 13Jul 17$0.1057.3%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 10Jul 13$0.06847.6%78.2%
$365.00Jul 10Jul 13$0.06452.9%46.3%
$367.50Jul 10Jul 13$0.08541.6%49.9%
$345.00Jul 10Jul 13$0.10737.1%75.5%
$332.50Jul 15Jul 17$0.1070.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.22% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 10$0.43$0.45$0.88$399.12$400.880.22%
$397.50Jul 10$2.12$0.01$2.13$395.37$399.630.53%
$402.50Jul 10$0.01$2.65$2.66$399.84$405.160.67%
$395.00Jul 10$4.85$0.01$4.86$390.14$399.861.22%
$405.00Jul 10$0.01$5.45$5.46$399.54$410.461.37%
$392.50Jul 10$7.28$0.01$7.29$385.21$399.791.82%
$407.50Jul 10$0.02$7.65$7.67$399.83$415.171.92%
$400.00Jul 13$4.85$4.72$9.57$390.43$409.572.39%
$397.50Jul 13$6.15$3.55$9.70$387.80$407.202.43%
$402.50Jul 13$3.70$6.13$9.83$392.67$412.332.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.60% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Jul 13$0.91$1.47$2.38$387.62$414.88
$410.00$390.00Jul 13$1.30$1.47$2.77$387.23$412.77
$412.50$392.50Jul 13$0.91$2.08$2.99$389.51$415.49
$407.50$390.00Jul 13$1.82$1.47$3.29$386.71$410.79
$410.00$392.50Jul 13$1.30$2.08$3.38$389.12$413.38
$412.50$395.00Jul 13$0.91$2.68$3.59$391.41$416.09
$407.50$392.50Jul 13$1.82$2.08$3.90$388.60$411.40
$405.00$390.00Jul 13$2.54$1.47$4.01$385.99$409.01
$410.00$395.00Jul 13$1.30$2.68$3.98$391.02$413.98
$412.50$397.50Jul 13$0.91$3.55$4.46$393.04$416.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Aug 14$4.90$0.1049.00$340.10$359.90
365/370375/380Aug 7$4.88$0.1240.67$365.12$379.88
365/368380/385Jul 22$4.83$0.1728.41$362.67$384.83
345/350355/360Jul 31$4.82$0.1826.78$345.18$359.82
350/355360/365Jul 31$4.82$0.1826.78$350.18$364.82
352/355368/370Jul 24$2.40$0.1024.00$352.60$369.90
335/340360/365Aug 14$4.80$0.2024.00$335.20$364.80
345/350360/365Aug 14$4.80$0.2024.00$345.20$364.80
350/355360/365Aug 14$4.80$0.2024.00$350.20$364.80
320/325345/350Jul 24$4.79$0.2122.81$320.21$349.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Jul 15$0.07$4.9370.43
$450.00$455.00$460.00Aug 7$0.08$4.9261.50
$417.50$420.00$422.50Jul 13$0.05$2.4549.00
$412.50$415.00$417.50Jul 15$0.05$2.4549.00
$360.00$362.50$365.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 7$0.07$4.9370.43
$355.00$360.00$365.00Aug 7$0.07$4.9370.43
$440.00$445.00$450.00Jul 17$0.08$4.9261.50
$330.00$335.00$340.00Jul 22$0.08$4.9261.50
$340.00$345.00$350.00Jul 22$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-0.19, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$470.001:2Jul 20-$0.19$14.81
$465.00$475.001:2Jul 15-$0.06$9.94
$465.00$475.001:2Aug 14-$2.85$7.15
$460.00$470.001:2Aug 21-$4.82$5.18
$455.00$460.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 20-$0.37$9.63
$360.00$350.001:2Jul 22-$0.71$9.29
$330.00$320.001:2Aug 21-$2.29$7.71
$475.00$447.501:2Jul 10-$20.32$7.18
$425.00$410.001:2Jul 22-$7.91$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.70%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$26.800.530.0%6.70%6.71%1.8K5.2K
$400.00Aug 14$23.400.530.0%5.85%5.86%7868
$410.00Aug 21$22.200.482.5%5.55%8.06%2886.1K
$405.00Aug 14$21.200.501.3%5.30%6.56%249244
$400.00Aug 7$20.800.520.0%5.20%5.21%41194
$405.00Aug 7$19.100.491.3%4.78%6.03%627126
$410.00Aug 14$19.000.472.5%4.75%7.26%16692
$400.00Jul 31$18.950.530.0%4.74%4.75%370645
$420.00Aug 21$18.450.425.0%4.61%9.62%9457.1K
$410.00Aug 7$16.900.452.5%4.23%6.73%52309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,771
Total Puts 95,356
Put/Call Ratio 0.61
Net Difference 60,415

Prior's Put/Call Breakdown

Total Calls 246,290
Total Puts 107,944
Put/Call Ratio 0.44
Net Difference 138,346

Prior 7-Day Put/Call Summary

Total Calls 1,468,210
Total Puts 714,624
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All