AVGO - Options Database

AVGO

BROADCOM INC

$399.81 -0.32%

(7/9 18:11) ◀

Friday, July 10, 2026 (3:10pm)

▶ (7/10 18:11)

◀ 7/10 15:10 ▶

Option Volume

Detail

ℹ

Current (07/10) 219,625

Calls: 137,613 (63%)

Puts: 82,012 (37%)

Prior (07/09) 354,234

Calls: 246,290 (70%)

Puts: 107,944 (30%)

Current vs Prior -38.00%

Calls: -44.13% (Calls)

Puts: -24.02% (Puts)

Prior 7-Day Total 2,133,170

Calls: 1,440,409 (68%)

Puts: 692,761 (32%)

Prior 7-Day Average 304,738

Calls: 205,772 (68%)

Puts: 98,965 (32%)

Current vs Prior 7-Day Avg -27.93%

Calls: -33.12%

Puts: -17.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $121.61M

Calls: $90.64M (75%)

Puts: $30.96M (25%)

Prior (07/09) $372.46M

Calls: $271.13M (73%)

Puts: $101.32M (27%)

Current vs Prior -67.35%

Calls: -66.57%

Puts: -69.44%

Prior 7-Day Total $1.71B

Calls: $1.12B (65%)

Puts: $594.67M (35%)

Prior 7-Day Average $244.67M

Calls: $159.72M (65%)

Puts: $84.95M (35%)

Current vs Prior 7-Day Avg -50.30%

Calls: -43.25%

Puts: -63.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.60

Prior (07/09) 0.44

Current vs Prior +35.98%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +13.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 2,162,073

Calls: 1,077,266 (50%)

Puts: 1,084,807 (50%)

Prior (07/09) 1,625,403

Calls: 861,234 (53%)

Puts: 764,169 (47%)

Current vs Prior +33.02%

Prior 7-Day Total 10,968,196

Calls: 5,693,783 (52%)

Puts: 5,274,413 (48%)

Prior 7-Day Average 1,566,885

Calls: 813,397 (52%)

Puts: 753,487 (48%)

Current vs Prior 7-Day Avg +37.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.85% | 2.63%0.85% | 5.56%4.38% | 14.64%

Prior 2.82% | 3.98%2.82% | 6.37%5.47% | 15.21%

Current vs Prior -69.81% | -34.08%-69.81% | -12.82%-20.01% | -3.75%

Prior 7-Day Avg 3.00% | 4.25%4.19% | 7.39%6.74% | 15.48%

Current vs 7-Day Avg -71.53% | -38.28%-79.63% | -24.80%-35.03% | -5.45%

Prior 7-Day Eod 2.82% | 3.98%-- | ---- | --

Current vs 7-Day Eod -69.81% | -34.08%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.01% | 12.42%

Calls: 24.11% | 12.07%

Puts: 15.91% | 12.77%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +23.52% | -17.64%

Prior 7-Day Avg 10.58% | 12.54%

Calls: 8.05% | 13.79%

Puts: 13.10% | 11.30%

Current vs 7-Day Avg +89.18% | -0.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($90.64M). Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 17	4.05	4.10	$4.07	1.2%	212	0.26	344
$390.00	Aug 21	32.35	33.00	$32.67	2.0%	48	0.59	2.8K
$400.00	Aug 21	27.20	27.75	$27.48	2.0%	1.7K	0.53	5.2K
$360.00	Aug 21	51.30	52.35	$51.83	2.0%	50	0.76	1.0K
$370.00	Aug 21	44.20	45.20	$44.70	2.2%	22	0.71	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	74.90	75.90	$75.40	1.3%	2	0.80	272
$410.00	Aug 21	31.00	31.65	$31.33	2.1%	33	0.52	2.8K
$437.50	Jul 17	38.15	39.00	$38.58	2.2%	3	0.90	--
$460.00	Aug 21	66.45	67.95	$67.20	2.2%	2	0.77	352
$400.00	Aug 21	25.55	26.15	$25.85	2.3%	875	0.47	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.66, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 17	0.15	0.16	$0.16	6.3%	71	0.01	2.5K
$420.00	Jul 13	0.27	0.30	$0.29	10.3%	3.4K	0.06	602
$450.00	Jul 17	0.50	0.55	$0.53	9.4%	1.3K	0.05	10.8K
$415.00	Jul 13	0.55	0.61	$0.58	10.3%	384	0.10	339
$447.50	Jul 17	0.57	0.68	$0.63	17.5%	58	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	0.32	0.37	$0.35	14.3%	3	0.03	29
$345.00	Jul 17	0.37	0.43	$0.40	15.0%	294	0.03	1.9K
$360.00	Jul 15	0.39	0.47	$0.43	18.6%	41	0.04	166
$380.00	Jul 13	0.41	0.46	$0.44	11.4%	382	0.07	193
$347.50	Jul 17	0.43	0.48	$0.45	11.1%	123	0.04	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	78.80	81.30	$80.05	3.1%	5	1.00	41
$322.50	Jul 10	76.55	78.60	$77.57	2.6%	2	1.00	1
$325.00	Jul 10	74.15	76.40	$75.28	3.0%	1	1.00	172
$327.50	Jul 10	71.50	73.85	$72.68	3.2%	2	1.00	3
$330.00	Jul 10	68.85	71.00	$69.93	3.1%	4	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	19.70	21.25	$20.48	7.6%	9	1.00	71
$422.50	Jul 10	21.45	23.25	$22.35	8.1%	2	1.00	1
$430.00	Jul 10	29.25	31.50	$30.38	7.4%	1	1.00	1
$435.00	Jul 10	34.05	35.70	$34.88	4.7%	6	1.00	--
$415.00	Jul 10	14.55	15.80	$15.18	8.2%	19	1.00	136

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 176.7K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.02	0.03	$0.03	33.3%	11.7K	0.03	3.4K
$410.00	Jul 10	0.00	0.01	$0.01	100.0%	11.4K	0.00	4.4K
$400.00	Jul 10	0.64	0.78	$0.71	19.7%	10.2K	0.47	13.3K
$402.50	Jul 10	0.10	0.13	$0.12	25.0%	7.9K	0.11	1.8K
$420.00	Jul 17	3.50	3.60	$3.55	2.8%	7.8K	0.24	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	0.02	0.04	$0.03	66.7%	6.6K	0.03	1.1K
$400.00	Jul 10	0.81	0.95	$0.88	15.9%	3.8K	0.53	1.7K
$397.50	Jul 10	0.12	0.15	$0.14	21.4%	3.2K	0.13	331
$380.00	Jul 10	0.00	0.03	$0.02	150.0%	2.5K	0.01	1.0K
$390.00	Jul 10	0.01	0.02	$0.02	50.0%	2.3K	0.01	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 483.7%, max 1091.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 10	Aug 14	599.8%	50.3%	1091.3%	45	284
$320.00	Jul 10	Aug 21	635.0%	53.6%	1084.6%	5	1.4K
$475.00	Jul 10	Aug 14	589.0%	50.6%	1063.3%	8	173
$472.50	Jul 10	Jul 24	573.1%	51.1%	1021.4%	1	13
$470.00	Jul 10	Aug 21	557.0%	50.2%	1009.6%	116	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Jul 10	Jul 24	673.3%	56.5%	1091.9%	1	706
$320.00	Jul 10	Aug 21	635.0%	53.6%	1084.6%	343	9.7K
$325.00	Jul 10	Aug 14	593.8%	54.0%	998.9%	15	3.2K
$330.00	Jul 10	Aug 21	553.1%	52.4%	954.5%	956	7.5K
$342.50	Jul 10	Jul 17	579.1%	58.9%	883.8%	6	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 44.45, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$475.00	Jul 15	$0.11	$4.89	$0.11	44.45	$470.11
$460.00	$470.00	Jul 20	$0.24	$9.76	$0.24	40.67	$460.24
$432.50	$435.00	Jul 10	$0.10	$2.40	$0.10	24.00	$432.60
$457.50	$460.00	Jul 10	$0.10	$2.40	$0.10	24.00	$457.60
$445.00	$450.00	Jul 20	$0.21	$4.79	$0.21	22.81	$445.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 24	$0.12	$4.88	$0.12	40.67	$324.88
$345.00	$340.00	Jul 20	$0.13	$4.87	$0.13	37.46	$344.87
$330.00	$325.00	Jul 22	$0.15	$4.85	$0.15	32.33	$329.85
$350.00	$345.00	Jul 22	$0.15	$4.85	$0.15	32.33	$349.85
$330.00	$325.00	Jul 24	$0.15	$4.85	$0.15	32.33	$329.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 101.27, avg 2.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$345.00	Jul 15	$9.85	$9.85	$0.15	65.67	$344.85
$340.00	$345.00	Jul 17	$4.90	$4.90	$0.10	49.00	$344.90
$352.50	$360.00	Jul 15	$7.30	$7.30	$0.20	36.50	$359.80
$360.00	$365.00	Jul 15	$4.83	$4.83	$0.17	28.41	$364.83
$330.00	$337.50	Jul 10	$7.20	$7.20	$0.30	24.00	$337.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$422.50	Jul 13	$22.28	$22.28	$0.22	101.27	$422.72
$460.00	$450.00	Jul 17	$9.62	$9.62	$0.38	25.32	$450.38
$415.00	$412.50	Jul 13	$2.40	$2.40	$0.10	24.00	$412.60
$440.00	$435.00	Jul 24	$4.80	$4.80	$0.20	24.00	$435.20
$470.00	$460.00	Jul 31	$9.42	$9.42	$0.58	16.24	$460.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.95, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Jul 10	Jul 13	$0.05	343.6%	44.3%
$430.00	Jul 10	Jul 13	$0.07	225.0%	37.0%
$427.50	Jul 10	Jul 13	$0.10	221.8%	36.3%
$425.00	Jul 10	Jul 13	$0.13	205.3%	35.0%
$447.50	Jul 10	Jul 15	$0.13	466.6%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Jul 10	Jul 13	$0.06	336.0%	52.8%
$360.00	Jul 10	Jul 13	$0.06	316.7%	50.4%
$362.50	Jul 10	Jul 13	$0.06	297.5%	47.0%
$367.50	Jul 10	Jul 13	$0.07	326.8%	44.7%
$445.00	Jul 13	Jul 17	$0.07	44.2%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.40% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Jul 10	$0.71	$0.88	$1.59	$398.41	$401.59	0.40%
$397.50	Jul 10	$2.53	$0.14	$2.67	$394.83	$400.17	0.67%
$402.50	Jul 10	$0.12	$2.98	$3.10	$399.40	$405.60	0.78%
$395.00	Jul 10	$4.95	$0.03	$4.98	$390.02	$399.98	1.25%
$405.00	Jul 10	$0.03	$5.30	$5.33	$399.67	$410.33	1.33%
$392.50	Jul 10	$7.45	$0.02	$7.47	$385.03	$399.97	1.87%
$407.50	Jul 10	$0.02	$7.90	$7.92	$399.58	$415.42	1.98%
$400.00	Jul 13	$4.43	$4.70	$9.13	$390.87	$409.13	2.28%
$402.50	Jul 13	$3.23	$6.05	$9.28	$393.22	$411.78	2.32%
$397.50	Jul 13	$5.80	$3.53	$9.33	$388.17	$406.83	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$397.50	Jul 10	$0.12	$0.14	$0.26	$397.24	$402.76
$400.00	$397.50	Jul 10	$0.71	$0.14	$0.85	$396.65	$400.85
$410.00	$387.50	Jul 13	$1.21	$1.05	$2.26	$385.24	$412.26
$410.00	$390.00	Jul 13	$1.21	$1.42	$2.63	$387.37	$412.63
$407.50	$387.50	Jul 13	$1.82	$1.05	$2.87	$384.63	$410.37
$410.00	$392.50	Jul 13	$1.21	$1.95	$3.16	$389.34	$413.16
$407.50	$390.00	Jul 13	$1.82	$1.42	$3.24	$386.76	$410.74
$405.00	$387.50	Jul 13	$2.44	$1.05	$3.49	$384.01	$408.49
$407.50	$392.50	Jul 13	$1.82	$1.95	$3.77	$388.73	$411.27
$410.00	$395.00	Jul 13	$1.21	$2.63	$3.84	$391.16	$413.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 40.67, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/340	Aug 7	$9.76	$0.24	40.67	$315.24	$339.76
368/370	375/380	Jul 20	$4.87	$0.13	37.46	$365.13	$379.87
320/325	335/340	Jul 31	$4.87	$0.13	37.46	$320.13	$339.87
355/360	370/375	Aug 7	$4.87	$0.13	37.46	$355.13	$374.87
340/345	370/375	Aug 14	$4.87	$0.13	37.46	$340.13	$374.87
355/360	375/380	Jul 20	$4.84	$0.16	30.25	$355.16	$379.84
320/325	350/355	Jul 31	$4.84	$0.16	30.25	$320.16	$354.84
325/330	335/340	Jul 31	$4.84	$0.16	30.25	$325.16	$339.84
348/350	360/365	Jul 24	$4.83	$0.17	28.41	$345.17	$364.83
352/355	360/365	Jul 24	$4.83	$0.17	28.41	$350.17	$364.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 31	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 14	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Jul 15	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Aug 7	$0.08	$4.92	61.50
$460.00	$465.00	$470.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 31	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 7	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$450.00	$460.00	$470.00	Aug 21	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.91, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$380.00	1:2	Jul 22	-$0.91	$29.09
$460.00	$470.00	1:2	Jul 20	-$0.06	$9.94
$470.00	$475.00	1:2	Jul 15	-$0.01	$4.99
$450.00	$455.00	1:2	Jul 13	-$0.03	$4.97
$445.00	$450.00	1:2	Jul 13	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$422.50	1:2	Jul 13	-$0.72	$21.78
$360.00	$350.00	1:2	Jul 22	-$0.10	$9.90
$330.00	$320.00	1:2	Jul 20	-$0.30	$9.70
$330.00	$320.00	1:2	Aug 21	-$2.30	$7.70
$410.00	$397.50	1:2	Jul 22	-$5.09	$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.80%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$27.20	0.53	0.1%	6.80%	6.85%	1.7K	5.2K
$400.00	Aug 14	$24.50	0.53	0.1%	6.13%	6.18%	36	68
$410.00	Aug 21	$22.50	0.48	2.5%	5.63%	8.18%	253	6.1K
$405.00	Aug 14	$22.20	0.50	1.3%	5.55%	6.85%	248	244
$400.00	Aug 7	$21.90	0.53	0.1%	5.48%	5.53%	41	194
$410.00	Aug 14	$20.10	0.47	2.5%	5.03%	7.58%	13	692
$405.00	Aug 7	$19.65	0.49	1.3%	4.91%	6.21%	617	126
$400.00	Jul 31	$18.95	0.52	0.1%	4.74%	4.79%	343	645
$420.00	Aug 21	$18.70	0.42	5.0%	4.68%	9.73%	932	7.1K
$415.00	Aug 14	$18.05	0.44	3.8%	4.51%	8.31%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,613

Total Puts 82,012

Put/Call Ratio 0.60

Net Difference 55,601

Prior's Put/Call Breakdown

Total Calls 246,290

Total Puts 107,944

Put/Call Ratio 0.44

Net Difference 138,346

Prior 7-Day Put/Call Summary

Total Calls 1,440,409

Total Puts 692,761

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card