Tour v308
AVGO
BROADCOM INC
$401.11 +3.20%
$402.38 (+0.32%)🌙
as of 07/09 06:11 PM
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶
◀ 7/9 18:11

Option Volume

Detail
ℹ
Current (07/09) 354,234
Calls: 246,290 (70%)
Puts: 107,944 (30%)
Prior (07/08) 624,326
Calls: 453,365 (73%)
Puts: 170,961 (27%)
Current vs Prior -43.26%
Calls: -45.68% (Calls)
Puts: -36.86% (Puts)
Prior 7-Day Total 1,778,936
Calls: 1,194,119 (67%)
Puts: 584,817 (33%)
Prior 7-Day Average 296,489
Calls: 170,588 (67%)
Puts: 83,545 (33%)
Current vs Prior 7-Day Avg +19.48%
Calls: +44.38%
Puts: +29.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $372.46M
Calls: $271.13M (73%)
Puts: $101.32M (27%)
Prior (07/08) $400.69M
Calls: $304.40M (76%)
Puts: $96.29M (24%)
Current vs Prior -7.05%
Calls: -10.93%
Puts: +5.23%
Prior 7-Day Total $1.34B
Calls: $846.88M (63%)
Puts: $493.35M (37%)
Prior 7-Day Average $223.37M
Calls: $120.98M (63%)
Puts: $70.48M (37%)
Current vs Prior 7-Day Avg +66.74%
Calls: +124.11%
Puts: +43.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) 0.38
Current vs Prior +16.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,625,403
Calls: 861,234 (53%)
Puts: 764,169 (47%)
Prior (07/08) 1,644,951
Calls: 864,267 (53%)
Puts: 780,684 (47%)
Current vs Prior -1.19%
Prior 7-Day Total 9,342,793
Calls: 4,832,549 (52%)
Puts: 4,510,244 (48%)
Prior 7-Day Average 1,557,132
Calls: 805,424 (52%)
Puts: 751,707 (48%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.82% | 3.98%2.82% | 6.37%5.47% | 15.21%
Prior 3.74% | 4.55%3.74% | 6.97%5.92% | 15.34%
Current vs Prior -24.44% | -12.41%-24.44% | -8.54%-7.52% | -0.87%
Prior 7-Day Avg 3.02% | 4.30%4.41% | 7.56%6.95% | 15.53%
Current vs 7-Day Avg -6.61% | -7.35%-35.99% | -15.67%-21.23% | -2.05%
Prior 7-Day Eod 3.74% | 4.55%-- | ---- | --
Current vs 7-Day Eod -24.44% | -12.41%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.64% | 12.12%
Calls: 7.33% | 12.85%
Puts: 11.95% | 11.40%
Current vs 7-Day Avg +68.05% | +24.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($271.13M). Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (246,290 calls vs 107,944 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.0029.80$29.402.7%2.4K0.545.2K
$330.00Aug 2176.5579.00$77.783.1%10.88--
$360.00Aug 2153.0054.80$53.903.3%460.761.0K
$390.00Jul 1718.5519.20$18.883.4%9160.664.6K
$340.00Aug 2168.1070.50$69.303.5%20.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2136.7037.80$37.253.0%700.562.5K
$470.00Aug 2173.6576.10$74.883.3%30.78272
$400.00Aug 2125.6526.55$26.103.4%6070.464.2K
$410.00Aug 2131.0032.20$31.603.8%590.512.8K
$440.00Aug 2150.1552.50$51.334.6%1450.67618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 100.440.50$0.4712.8%9.4K0.083.5K
$460.00Jul 170.550.60$0.578.8%3910.053.7K
$417.50Jul 100.610.73$0.6717.9%2.8K0.111.3K
$425.00Jul 130.940.99$0.975.2%1850.1148
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 100.630.71$0.6711.9%3.2K0.10448
$350.00Jul 170.800.96$0.8818.2%8580.068.2K
$387.50Jul 100.871.00$0.9413.8%1.6K0.14795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1059.7562.40$61.084.3%31.00--
$360.00Jul 1039.8542.35$41.106.1%570.991.3K
$355.00Jul 1044.8547.40$46.135.5%50.99--
$357.50Jul 1042.3044.95$43.636.1%30.99--
$365.00Jul 1034.8537.45$36.157.2%370.99296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Jul 1025.3027.90$26.609.8%21.00--
$440.00Jul 1036.7540.75$38.7510.3%21.00--
$455.00Jul 1052.7555.35$54.054.8%21.00--
$445.00Jul 1342.2545.40$43.837.2%101.00--
$470.00Jul 1767.1570.45$68.804.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 293.5K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 105.306.20$5.7515.7%19.4K0.5512.9K
$410.00Jul 101.741.99$1.8713.4%17.5K0.253.2K
$400.00Jul 1712.7013.45$13.085.7%14.0K0.5415.0K
$405.00Jul 103.203.70$3.4514.5%11.9K0.402.1K
$420.00Jul 100.440.50$0.4712.8%9.4K0.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 101.241.37$1.319.9%7.3K0.18874
$400.00Jul 104.104.50$4.309.3%3.4K0.451.2K
$405.00Jul 106.607.30$6.9510.1%3.2K0.61136
$385.00Jul 100.630.71$0.6711.9%3.2K0.10448
$380.00Jul 100.310.45$0.3836.8%3.1K0.06743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 59.7%, max 252.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 21121.9%51.9%134.8%342.3K
$340.00Jul 10Aug 21123.1%53.3%131.0%51.1K
$455.00Jul 10Aug 14113.0%50.1%125.3%134303
$480.00Jul 10Aug 21112.2%51.9%116.3%2812.6K
$352.50Jul 10Jul 22117.1%54.7%114.3%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Jul 10Jul 20231.0%65.5%252.7%22--
$335.00Jul 10Aug 14156.6%55.1%184.0%4531.1K
$345.00Jul 10Aug 14140.1%54.1%158.9%5583.0K
$337.50Jul 10Jul 20149.0%58.0%156.7%289744
$342.50Jul 10Jul 24138.7%58.7%136.3%149295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 49.00, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$465.00Jul 15$0.20$9.80$0.2049.00$455.20
$445.00$450.00Jul 13$0.11$4.89$0.1144.45$445.11
$455.00$460.00Jul 13$0.11$4.89$0.1144.45$455.11
$460.00$465.00Jul 13$0.11$4.89$0.1144.45$460.11
$470.00$475.00Jul 15$0.11$4.89$0.1144.45$470.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$325.00Jul 20$0.21$9.79$0.2146.62$334.79
$335.00$330.00Jul 24$0.12$4.88$0.1240.67$334.88
$335.00$332.50Jul 10$0.10$2.40$0.1024.00$334.90
$335.00$332.50Jul 15$0.10$2.40$0.1024.00$334.90
$345.00$342.50Jul 13$0.11$2.39$0.1121.73$344.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 61.50, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$9.84$9.84$0.1661.50$339.84
$360.00$365.00Jul 13$4.90$4.90$0.1049.00$364.90
$340.00$345.00Jul 17$4.88$4.88$0.1240.67$344.88
$330.00$335.00Jul 31$4.86$4.86$0.1434.71$334.86
$345.00$350.00Jul 17$4.85$4.85$0.1532.33$349.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$427.50Jul 10$12.15$12.15$0.3534.71$427.85
$470.00$460.00Jul 17$9.67$9.67$0.3329.30$460.33
$445.00$420.00Jul 13$23.93$23.93$1.0722.36$421.07
$427.50$420.00Jul 10$7.02$7.02$0.4814.63$420.48
$460.00$440.00Jul 17$18.68$18.68$1.3214.15$441.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 13$0.1082.5%50.8%
$460.00Jul 10Jul 13$0.1296.7%60.3%
$480.00Jul 10Jul 15$0.12112.2%61.1%
$455.00Jul 10Jul 13$0.13113.0%61.7%
$475.00Jul 10Jul 15$0.16106.2%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 10Jul 13$0.05140.1%70.6%
$335.00Jul 10Jul 13$0.06156.6%80.7%
$337.50Jul 10Jul 13$0.06149.0%76.8%
$350.00Jul 10Jul 13$0.08121.9%64.0%
$325.00Jul 10Jul 13$0.13132.8%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 2.49% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Jul 10$4.40$5.58$9.98$392.52$412.482.49%
$400.00Jul 10$5.75$4.30$10.05$389.95$410.052.51%
$405.00Jul 10$3.45$6.95$10.40$394.60$415.402.59%
$397.50Jul 10$7.25$3.26$10.51$386.99$408.012.62%
$407.50Jul 10$2.62$8.63$11.25$396.25$418.752.80%
$395.00Jul 10$9.00$2.42$11.42$383.58$406.422.85%
$410.00Jul 10$1.87$10.48$12.35$397.65$422.353.08%
$392.50Jul 10$10.78$1.82$12.60$379.90$405.103.14%
$390.00Jul 10$12.80$1.31$14.11$375.89$404.113.52%
$412.50Jul 10$1.37$12.80$14.17$398.33$426.673.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Jul 10$1.37$1.31$2.68$387.32$415.18
$410.00$390.00Jul 10$1.87$1.31$3.18$386.82$413.18
$412.50$392.50Jul 10$1.37$1.82$3.19$389.31$415.69
$410.00$392.50Jul 10$1.87$1.82$3.69$388.81$413.69
$412.50$395.00Jul 10$1.37$2.42$3.79$391.21$416.29
$407.50$390.00Jul 10$2.62$1.31$3.93$386.07$411.43
$410.00$395.00Jul 10$1.87$2.42$4.29$390.71$414.29
$407.50$392.50Jul 10$2.62$1.82$4.44$388.06$411.94
$412.50$397.50Jul 10$1.37$3.26$4.63$392.87$417.13
$405.00$390.00Jul 10$3.45$1.31$4.76$385.24$409.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 56.69, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330352/360Jul 15$7.37$0.1356.69$322.63$359.87
348/350352/360Jul 15$7.37$0.1356.69$342.63$359.87
328/330360/365Jul 15$4.90$0.1049.00$325.10$364.90
348/350360/365Jul 15$4.90$0.1049.00$345.10$364.90
350/352370/375Jul 15$4.89$0.1144.45$347.61$374.89
348/350360/365Jul 17$4.89$0.1144.45$345.11$364.89
332/335370/375Jul 15$4.85$0.1532.33$330.15$374.85
365/370380/385Jul 31$4.85$0.1532.33$365.15$384.85
365/370385/390Jul 31$4.85$0.1532.33$365.15$389.85
332/335352/360Jul 15$7.26$0.2430.25$327.74$359.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 31$0.05$4.9599.00
$470.00$475.00$480.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 14$0.05$4.9599.00
$470.00$475.00$480.00Jul 15$0.07$4.9370.43
$360.00$365.00$370.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.09$9.91110.11
$365.00$370.00$375.00Aug 7$0.06$4.9482.33
$375.00$380.00$385.00Aug 7$0.07$4.9370.43
$400.00$410.00$420.00Aug 21$0.15$9.8565.67
$375.00$377.50$380.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-5.53, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Jul 22-$5.53$19.47
$470.00$480.001:2Jul 22-$0.21$9.79
$455.00$465.001:2Jul 15-$0.23$9.77
$442.50$450.001:2Jul 22-$1.45$6.05
$470.00$480.001:2Aug 21-$4.87$5.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$425.001:2Aug 7-$13.28$16.72
$335.00$325.001:2Jul 20-$0.25$9.75
$345.00$335.001:2Jul 22-$0.30$9.70
$370.00$360.001:2Jul 22-$1.08$8.92
$380.00$370.001:2Jul 22-$1.81$8.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.07%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$24.350.492.2%6.07%8.29%4.5K2.5K
$405.00Aug 14$23.500.511.0%5.86%6.83%26830
$405.00Aug 7$21.600.511.0%5.39%6.35%41107
$410.00Aug 14$20.800.482.2%5.19%7.40%734407
$420.00Aug 21$20.300.444.7%5.06%9.77%6327.0K
$415.00Aug 14$18.750.453.5%4.67%8.14%815
$410.00Aug 7$18.100.472.2%4.51%6.73%80282
$405.00Jul 31$18.000.501.0%4.49%5.46%127310
$420.00Aug 14$17.000.424.7%4.24%8.95%65193
$430.00Aug 21$16.600.387.2%4.14%11.34%4485.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,290
Total Puts 107,944
Put/Call Ratio 0.44
Net Difference 138,346

Prior's Put/Call Breakdown

Total Calls 453,365
Total Puts 170,961
Put/Call Ratio 0.38
Net Difference 282,404

Prior 7-Day Put/Call Summary

Total Calls 1,194,119
Total Puts 584,817
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All