AVGO - Options Database

AVGO

BROADCOM INC

$388.69 +4.83%

$388.01 (-0.17%)🌙

as of 07/08 06:11 PM

(7/8 15:12) ◀

Wednesday, July 8, 2026 (6:11pm)

▶ (7/9 18:11)

◀ 7/8 18:11 ▶

Option Volume

Detail

ℹ

Current (07/08) 624,326

Calls: 453,365 (73%)

Puts: 170,961 (27%)

Prior (07/07) 173,468

Calls: 114,712 (66%)

Puts: 58,756 (34%)

Current vs Prior +259.91%

Calls: +295.22% (Calls)

Puts: +190.97% (Puts)

Prior 7-Day Total 1,727,977

Calls: 1,163,604 (67%)

Puts: 564,373 (33%)

Prior 7-Day Average 287,996

Calls: 166,229 (67%)

Puts: 80,624 (33%)

Current vs Prior 7-Day Avg +116.78%

Calls: +172.73%

Puts: +112.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $400.69M

Calls: $304.40M (76%)

Puts: $96.29M (24%)

Prior (07/07) $154.26M

Calls: $95.64M (62%)

Puts: $58.62M (38%)

Current vs Prior +159.75%

Calls: +218.26%

Puts: +64.27%

Prior 7-Day Total $1.32B

Calls: $854.68M (65%)

Puts: $466.81M (35%)

Prior 7-Day Average $220.25M

Calls: $122.10M (65%)

Puts: $66.69M (35%)

Current vs Prior 7-Day Avg +81.93%

Calls: +149.31%

Puts: +44.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.38

Prior (07/07) 0.51

Current vs Prior -26.38%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -29.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 1,644,951

Calls: 864,267 (53%)

Puts: 780,684 (47%)

Prior (07/07) 1,534,455

Calls: 799,424 (52%)

Puts: 735,031 (48%)

Current vs Prior +7.20%

Prior 7-Day Total 9,778,978

Calls: 4,989,750 (51%)

Puts: 4,789,228 (49%)

Prior 7-Day Average 1,629,829

Calls: 831,625 (51%)

Puts: 798,204 (49%)

Current vs Prior 7-Day Avg +0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.79% | 3.74%3.74% | 6.97%5.92% | 15.34%

Prior 2.60% | 4.38%4.38% | 7.38%6.22% | 15.35%

Current vs Prior +43.93% | +3.79%-14.71% | -5.55%-4.90% | -0.08%

Prior 7-Day Avg 2.88% | 4.25%4.55% | 7.67%7.15% | 15.56%

Current vs 7-Day Avg +29.71% | +7.01%-17.81% | -9.21%-17.28% | -1.43%

Prior 7-Day Eod 1.00% | 3.75%-- | ---- | --

Current vs 7-Day Eod +275.37% | +21.20%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.47% | 10.63%

Calls: 6.32% | 11.53%

Puts: 10.33% | 11.53%

Current vs 7-Day Avg +91.19% | +41.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($304.40M) vs puts ($96.29M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	32.60	33.00	$32.80	1.2%	621	0.59	3.9K
$400.00	Aug 21	23.05	23.45	$23.25	1.7%	2.2K	0.48	5.6K
$390.00	Aug 21	27.45	28.00	$27.73	2.0%	1.4K	0.53	2.7K
$430.00	Aug 21	12.90	13.20	$13.05	2.3%	555	0.32	4.9K
$350.00	Aug 21	51.50	52.80	$52.15	2.5%	169	0.75	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.40	0.41	$0.41	2.4%	278	0.03	3.0K
$390.00	Aug 21	26.45	27.20	$26.83	2.8%	209	0.47	1.4K
$430.00	Aug 21	51.80	53.30	$52.55	2.9%	49	0.68	1.6K
$380.00	Aug 21	21.60	22.25	$21.93	3.0%	201	0.41	5.5K
$450.00	Aug 21	66.90	68.95	$67.93	3.0%	9	0.77	409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	0.29	0.35	$0.32	18.8%	3.1K	0.05	2.8K
$415.00	Jul 10	0.50	0.58	$0.54	14.8%	2.8K	0.07	1.1K
$450.00	Jul 17	0.55	0.62	$0.59	11.9%	2.0K	0.04	10.2K
$412.50	Jul 10	0.65	0.76	$0.71	15.5%	1.4K	0.09	310
$410.00	Jul 10	0.88	0.97	$0.93	9.7%	3.8K	0.12	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.18	0.20	$0.19	10.5%	1.2K	0.02	4.7K
$320.00	Jul 17	0.40	0.41	$0.41	2.4%	278	0.03	3.0K
$360.00	Jul 10	0.41	0.47	$0.44	13.6%	1.6K	0.05	2.6K
$325.00	Jul 17	0.50	0.59	$0.54	16.7%	142	0.03	483
$365.00	Jul 10	0.69	0.76	$0.73	9.6%	1.8K	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	73.00	75.60	$74.30	3.5%	2	1.00	--
$320.00	Jul 8	68.00	70.60	$69.30	3.8%	10	1.00	4
$322.50	Jul 8	65.50	68.10	$66.80	3.9%	15	1.00	19
$325.00	Jul 8	63.00	65.50	$64.25	3.9%	16	1.00	37
$327.50	Jul 8	60.50	63.10	$61.80	4.2%	5	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 8	2.39	4.50	$3.45	61.2%	2.4K	1.00	4
$395.00	Jul 8	4.90	6.90	$5.90	33.9%	1.2K	1.00	21
$397.50	Jul 8	6.90	9.40	$8.15	30.7%	111	1.00	--
$400.00	Jul 8	9.90	11.90	$10.90	18.3%	66	1.00	1
$402.50	Jul 8	12.05	14.40	$13.23	17.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 818 active (total vol 538.4K, top 49.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 8	0.25	0.33	$0.29	27.6%	49.8K	0.27	1.3K
$395.00	Jul 8	0.00	0.01	$0.01	100.0%	32.3K	0.01	992
$392.50	Jul 8	0.00	0.01	$0.01	100.0%	31.5K	0.01	385
$400.00	Jul 8	0.00	0.01	$0.01	100.0%	29.4K	0.00	1.7K
$400.00	Jul 10	2.50	2.65	$2.58	5.8%	23.1K	0.26	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 8	0.13	0.21	$0.17	47.1%	14.6K	0.19	71
$385.00	Jul 8	0.01	0.02	$0.02	50.0%	13.9K	0.02	35
$390.00	Jul 8	1.11	1.86	$1.49	50.3%	11.0K	0.77	32
$380.00	Jul 8	0.00	0.01	$0.01	100.0%	9.9K	0.01	199
$360.00	Jul 8	0.00	0.01	$0.01	100.0%	6.4K	0.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 603.8%, max 2016.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 8	Aug 14	1127.8%	53.3%	2016.5%	47	1
$455.00	Jul 8	Aug 7	1011.6%	51.4%	1868.9%	26	--
$445.00	Jul 8	Aug 14	890.7%	51.9%	1615.9%	17	22
$450.00	Jul 8	Aug 21	868.7%	51.3%	1593.2%	2.8K	6.1K
$320.00	Jul 8	Aug 21	821.5%	53.8%	1427.3%	30	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 8	Aug 14	883.0%	56.3%	1468.1%	5	30
$320.00	Jul 8	Aug 21	821.5%	53.8%	1427.3%	2.6K	8.2K
$325.00	Jul 8	Aug 14	760.8%	54.0%	1308.4%	31	262
$322.50	Jul 8	Jul 20	791.1%	58.9%	1244.2%	13	63
$330.00	Jul 8	Aug 21	700.7%	53.1%	1218.5%	860	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 44.45, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 17	$0.11	$4.89	$0.11	44.45	$455.11
$455.00	$460.00	Jul 20	$0.14	$4.86	$0.14	34.71	$455.14
$450.00	$455.00	Jul 17	$0.15	$4.85	$0.15	32.33	$450.15
$450.00	$455.00	Jul 20	$0.20	$4.80	$0.20	24.00	$450.20
$420.00	$422.50	Jul 10	$0.11	$2.39	$0.11	21.73	$420.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 20	$0.12	$4.88	$0.12	40.67	$319.88
$325.00	$320.00	Jul 17	$0.13	$4.87	$0.13	37.46	$324.87
$350.00	$345.00	Jul 15	$0.15	$4.85	$0.15	32.33	$349.85
$362.50	$360.00	Jul 8	$0.10	$2.40	$0.10	24.00	$362.40
$317.50	$315.00	Jul 13	$0.11	$2.39	$0.11	21.73	$317.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 124.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$335.00	Jul 13	$14.88	$14.88	$0.12	124.00	$334.88
$320.00	$330.00	Jul 17	$9.75	$9.75	$0.25	39.00	$329.75
$340.00	$345.00	Jul 15	$4.87	$4.87	$0.13	37.46	$344.87
$347.50	$352.50	Jul 13	$4.82	$4.82	$0.18	26.78	$352.32
$345.00	$347.50	Jul 15	$2.40	$2.40	$0.10	24.00	$347.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 17	$4.88	$4.88	$0.12	40.67	$440.12
$430.00	$422.50	Jul 13	$7.20	$7.20	$0.30	24.00	$422.80
$450.00	$445.00	Jul 17	$4.77	$4.77	$0.23	20.74	$445.23
$460.00	$450.00	Jul 17	$9.48	$9.48	$0.52	18.23	$450.52
$460.00	$450.00	Jul 24	$9.45	$9.45	$0.55	17.18	$450.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.48, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 8	Jul 10	$0.06	517.1%	66.0%
$442.50	Jul 8	Jul 10	$0.06	555.2%	75.3%
$342.50	Jul 8	Jul 13	$0.08	552.8%	61.6%
$437.50	Jul 8	Jul 10	$0.13	594.0%	77.5%
$427.50	Jul 8	Jul 10	$0.15	418.4%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 8	Jul 10	$0.07	883.0%	119.8%
$320.00	Jul 8	Jul 10	$0.07	821.5%	112.6%
$322.50	Jul 8	Jul 10	$0.07	791.1%	107.8%
$335.00	Jul 8	Jul 10	$0.07	641.1%	88.9%
$312.50	Jul 13	Jul 15	$0.08	87.6%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.45% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 8	$1.57	$0.17	$1.74	$385.76	$389.24	0.45%
$390.00	Jul 8	$0.29	$1.49	$1.78	$388.22	$391.78	0.46%
$392.50	Jul 8	$0.01	$3.45	$3.46	$389.04	$395.96	0.89%
$385.00	Jul 8	$3.73	$0.02	$3.75	$381.25	$388.75	0.96%
$395.00	Jul 8	$0.01	$5.90	$5.91	$389.09	$400.91	1.52%
$382.50	Jul 8	$6.58	$0.01	$6.59	$375.91	$389.09	1.70%
$397.50	Jul 8	$0.01	$8.15	$8.16	$389.34	$405.66	2.10%
$380.00	Jul 8	$9.20	$0.01	$9.21	$370.79	$389.21	2.37%
$400.00	Jul 8	$0.01	$10.90	$10.91	$389.09	$410.91	2.81%
$377.50	Jul 8	$11.73	$0.01	$11.74	$365.76	$389.24	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$387.50	Jul 8	$0.29	$0.17	$0.46	$387.04	$390.46
$400.00	$377.50	Jul 10	$2.58	$2.51	$5.09	$372.41	$405.09
$400.00	$380.00	Jul 10	$2.58	$3.10	$5.68	$374.32	$405.68
$397.50	$377.50	Jul 10	$3.25	$2.51	$5.76	$371.74	$403.26
$397.50	$380.00	Jul 10	$3.25	$3.10	$6.35	$373.65	$403.85
$400.00	$382.50	Jul 10	$2.58	$3.85	$6.43	$376.07	$406.43
$395.00	$377.50	Jul 10	$4.08	$2.51	$6.59	$370.91	$401.59
$397.50	$382.50	Jul 10	$3.25	$3.85	$7.10	$375.40	$404.60
$395.00	$380.00	Jul 10	$4.08	$3.10	$7.18	$372.82	$402.18
$400.00	$385.00	Jul 10	$2.58	$4.75	$7.33	$377.67	$407.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 49.00, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 7	$4.90	$0.10	49.00	$340.10	$354.90
335/340	350/355	Jul 31	$4.88	$0.12	40.67	$335.12	$354.88
320/325	330/335	Jul 31	$4.87	$0.13	37.46	$320.13	$334.87
330/335	340/345	Aug 7	$4.87	$0.13	37.46	$330.13	$344.87
350/355	370/375	Aug 14	$4.87	$0.13	37.46	$350.13	$374.87
335/340	350/355	Aug 7	$4.86	$0.14	34.71	$335.14	$354.86
330/335	355/360	Aug 14	$4.86	$0.14	34.71	$330.14	$359.86
315/318	355/358	Jul 13	$2.40	$0.10	24.00	$315.10	$357.40
325/328	360/362	Jul 15	$2.40	$0.10	24.00	$325.10	$362.40
360/365	370/375	Jul 31	$4.80	$0.20	24.00	$360.20	$374.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Jul 15	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Jul 20	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 7	$0.07	$4.93	70.43
$410.00	$420.00	$430.00	Aug 21	$0.14	$9.86	70.43
$455.00	$460.00	$465.00	Jul 20	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$397.50	$400.00	$402.50	Jul 10	$0.05	$2.45	49.00
$325.00	$330.00	$335.00	Jul 24	$0.10	$4.90	49.00
$335.00	$340.00	$345.00	Jul 24	$0.10	$4.90	49.00
$420.00	$425.00	$430.00	Jul 24	$0.10	$4.90	49.00
$325.00	$330.00	$335.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-2.11, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$355.00	1:2	Jul 20	-$3.00	$34.50
$440.00	$450.00	1:2	Jul 20	-$0.39	$9.61
$450.00	$460.00	1:2	Aug 14	-$4.33	$5.67
$445.00	$450.00	1:2	Jul 13	-$0.06	$4.94
$427.50	$432.50	1:2	Jul 8	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$400.00	1:2	Aug 14	-$2.11	$37.89
$440.00	$410.00	1:2	Jul 22	-$2.92	$27.08
$437.50	$410.00	1:2	Jul 20	-$3.63	$23.87
$335.00	$325.00	1:2	Jul 13	-$0.28	$9.72
$325.00	$315.00	1:2	Jul 22	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 7.06%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$27.45	0.53	0.3%	7.06%	7.40%	1.4K	2.7K
$390.00	Aug 14	$24.45	0.53	0.3%	6.29%	6.63%	80	10
$400.00	Aug 21	$23.05	0.48	2.9%	5.93%	8.84%	2.2K	5.6K
$390.00	Aug 7	$22.50	0.53	0.3%	5.79%	6.13%	59	85
$395.00	Aug 14	$22.10	0.50	1.6%	5.69%	7.31%	19	33
$400.00	Aug 14	$20.10	0.47	2.9%	5.17%	8.08%	36	19
$390.00	Jul 31	$20.00	0.52	0.3%	5.15%	5.48%	176	649
$395.00	Aug 7	$19.80	0.49	1.6%	5.09%	6.72%	71	311
$410.00	Aug 21	$18.55	0.42	5.5%	4.77%	10.25%	585	2.7K
$400.00	Aug 7	$18.25	0.46	2.9%	4.70%	7.61%	144	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,365

Total Puts 170,961

Put/Call Ratio 0.38

Net Difference 282,404

Prior's Put/Call Breakdown

Total Calls 114,712

Total Puts 58,756

Put/Call Ratio 0.51

Net Difference 55,956

Prior 7-Day Put/Call Summary

Total Calls 1,163,604

Total Puts 564,373

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card