Tour v302
AVGO
BROADCOM INC
$390.61 +5.35%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:12pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/8 15:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 573,367
Calls: 422,850 (74%)
Puts: 150,517 (26%)
Prior (07/07) 173,468
Calls: 114,712 (66%)
Puts: 58,756 (34%)
Current vs Prior +230.53%
Calls: +268.62% (Calls)
Puts: +156.17% (Puts)
Prior 7-Day Total 2,038,806
Calls: 1,366,370 (67%)
Puts: 672,436 (33%)
Prior 7-Day Average 291,258
Calls: 195,195 (67%)
Puts: 96,062 (33%)
Current vs Prior 7-Day Avg +96.86%
Calls: +116.63%
Puts: +56.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $381.95M
Calls: $312.20M (82%)
Puts: $69.76M (18%)
Prior (07/07) $154.26M
Calls: $95.64M (62%)
Puts: $58.62M (38%)
Current vs Prior +147.60%
Calls: +226.42%
Puts: +19.00%
Prior 7-Day Total $1.63B
Calls: $1.07B (66%)
Puts: $551.46M (34%)
Prior 7-Day Average $232.17M
Calls: $153.39M (66%)
Puts: $78.78M (34%)
Current vs Prior 7-Day Avg +64.51%
Calls: +103.53%
Puts: -11.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.51
Current vs Prior -30.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,081,136
Calls: 1,021,468 (49%)
Puts: 1,059,668 (51%)
Prior (07/07) 1,534,455
Calls: 799,424 (52%)
Puts: 735,031 (48%)
Current vs Prior +35.63%
Prior 7-Day Total 11,180,871
Calls: 5,723,690 (51%)
Puts: 5,457,181 (49%)
Prior 7-Day Average 1,597,267
Calls: 817,670 (51%)
Puts: 779,597 (49%)
Current vs Prior 7-Day Avg +30.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.00% | 3.75%3.75% | 6.91%5.77% | 15.40%
Prior 2.60% | 4.38%4.38% | 7.38%6.22% | 15.35%
Current vs Prior -61.66% | -14.36%-14.37% | -6.29%-7.30% | +0.31%
Prior 7-Day Avg 3.01% | 4.25%4.97% | 7.92%7.49% | 15.65%
Current vs 7-Day Avg -66.91% | -11.75%-24.44% | -12.74%-22.97% | -1.59%
Prior 7-Day Eod 0.99% | 3.73%-- | ---- | --
Current vs 7-Day Eod +0.48% | +0.72%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 6.16%
Calls: 4.76% | 6.45%
Puts: 13.64% | 5.86%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior -43.21% | -59.15%
Prior 7-Day Avg 7.33% | 10.13%
Calls: 5.64% | 10.65%
Puts: 9.26% | 11.62%
Current vs 7-Day Avg +25.54% | -39.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($312.20M) vs puts ($69.76M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2133.4534.15$33.802.1%5860.603.9K
$370.00Aug 2139.2040.05$39.632.1%3700.661.7K
$390.00Aug 2128.2528.90$28.582.3%1.3K0.542.7K
$400.00Aug 2123.7524.35$24.052.5%2.0K0.485.6K
$385.00Jul 109.7510.00$9.882.5%3.2K0.632.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2150.7051.65$51.181.9%490.671.6K
$410.00Aug 2137.3038.00$37.651.9%790.572.8K
$400.00Aug 2131.2531.90$31.582.1%3300.524.3K
$390.00Aug 2125.9526.50$26.232.1%1840.461.4K
$370.00Aug 2117.1017.50$17.302.3%1450.344.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 100.050.06$0.0616.7%2820.011.7K
$425.00Jul 100.180.20$0.1910.5%9500.03877
$422.50Jul 100.230.28$0.2619.2%1450.04326
$420.00Jul 100.310.34$0.339.1%2.3K0.052.8K
$460.00Jul 170.350.38$0.378.1%1780.033.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.100.11$0.119.1%6080.013.1K
$350.00Jul 100.150.18$0.1618.8%1.2K0.024.7K
$387.50Jul 80.240.28$0.2615.4%11.5K0.1771
$355.00Jul 100.250.26$0.263.8%1.2K0.031.0K
$357.50Jul 100.290.34$0.3215.6%2930.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 873.3575.90$74.633.4%21.002
$320.00Jul 868.3571.45$69.904.4%101.004
$322.50Jul 865.8568.40$67.133.8%151.0019
$325.00Jul 863.3066.20$64.754.5%161.0037
$327.50Jul 860.8563.40$62.134.1%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 843.3046.65$44.977.4%11.001
$405.00Jul 814.1516.65$15.4016.2%711.00--
$407.50Jul 816.3019.15$17.7316.1%41.00--
$410.00Jul 819.2521.65$20.4511.7%41.00--
$402.50Jul 811.6513.10$12.3811.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 497.0K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 81.431.50$1.474.8%46.0K0.561.3K
$395.00Jul 80.100.18$0.1457.1%30.3K0.08992
$400.00Jul 80.000.01$0.01100.0%29.2K0.001.7K
$392.50Jul 80.450.50$0.4810.4%27.8K0.25385
$387.50Jul 83.003.45$3.2313.9%22.7K0.83468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 80.070.09$0.0825.0%12.7K0.0635
$387.50Jul 80.240.28$0.2615.4%11.5K0.1771
$380.00Jul 80.010.02$0.0250.0%9.9K0.01199
$390.00Jul 80.851.04$0.9520.0%9.2K0.4532
$360.00Jul 80.000.01$0.01100.0%6.3K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 412.3%, max 1245.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 8Aug 14688.8%51.2%1245.7%226
$465.00Jul 8Aug 14666.8%51.2%1202.0%4722
$450.00Jul 8Aug 21590.3%51.2%1053.0%2.8K6.1K
$315.00Jul 8Aug 7624.5%57.1%993.9%2106
$460.00Jul 8Aug 21553.7%51.3%979.1%2.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 14624.5%55.5%1026.1%5103
$320.00Jul 8Aug 21581.8%54.2%973.7%2.5K8.2K
$325.00Jul 8Aug 14539.6%54.4%892.4%31262
$322.50Jul 8Jul 20560.6%59.4%844.6%1363
$330.00Jul 8Aug 21497.8%53.3%833.8%8236.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 44.45, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Jul 20$0.11$4.89$0.1144.45$455.11
$460.00$465.00Jul 17$0.15$4.85$0.1532.33$460.15
$460.00$465.00Jul 13$0.17$4.83$0.1728.41$460.17
$450.00$455.00Jul 17$0.17$4.83$0.1728.41$450.17
$395.00$397.50Jul 8$0.10$2.40$0.1024.00$395.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 13$0.11$4.89$0.1144.45$329.89
$325.00$320.00Jul 17$0.11$4.89$0.1144.45$324.89
$320.00$315.00Jul 24$0.15$4.85$0.1532.33$319.85
$335.00$322.50Jul 20$0.38$12.12$0.3831.89$334.62
$325.00$315.00Jul 22$0.31$9.69$0.3131.26$324.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 74.00, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$342.50Jul 13$7.40$7.40$0.1074.00$342.40
$320.00$330.00Jul 15$9.85$9.85$0.1565.67$329.85
$330.00$335.00Jul 17$4.90$4.90$0.1049.00$334.90
$340.00$345.00Jul 17$4.87$4.87$0.1337.46$344.87
$340.00$345.00Jul 10$4.85$4.85$0.1532.33$344.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$9.77$9.77$0.2342.48$450.23
$450.00$445.00Jul 24$4.85$4.85$0.1532.33$445.15
$422.50$410.00Jul 13$11.93$11.93$0.5720.93$410.57
$465.00$460.00Jul 24$4.77$4.77$0.2320.74$460.23
$460.00$455.00Jul 24$4.75$4.75$0.2519.00$455.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 8Jul 10$0.08314.5%70.0%
$432.50Jul 8Jul 10$0.08312.6%61.5%
$435.00Jul 8Jul 10$0.08347.8%64.5%
$430.00Jul 8Jul 10$0.11315.9%61.0%
$427.50Jul 8Jul 10$0.14280.1%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 8Jul 10$0.06624.5%115.8%
$325.00Jul 8Jul 10$0.06539.6%100.5%
$335.00Jul 8Jul 10$0.06456.5%85.6%
$337.50Jul 8Jul 10$0.06436.0%82.6%
$312.50Jul 10Jul 13$0.06113.4%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.62% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 8$1.47$0.95$2.42$387.58$392.420.62%
$392.50Jul 8$0.48$2.42$2.90$389.60$395.400.74%
$387.50Jul 8$3.23$0.26$3.49$384.01$390.990.89%
$395.00Jul 8$0.14$4.60$4.74$390.26$399.741.21%
$385.00Jul 8$5.58$0.08$5.66$379.34$390.661.45%
$397.50Jul 8$0.04$7.50$7.54$389.96$405.041.93%
$382.50Jul 8$8.05$0.03$8.08$374.42$390.582.07%
$400.00Jul 8$0.01$9.82$9.83$390.17$409.832.52%
$380.00Jul 8$10.23$0.02$10.25$369.75$390.252.62%
$402.50Jul 8$0.01$12.38$12.39$390.11$414.893.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$385.00Jul 8$0.14$0.08$0.22$384.78$395.22
$395.00$387.50Jul 8$0.14$0.26$0.40$387.10$395.40
$392.50$385.00Jul 8$0.48$0.08$0.56$384.44$393.06
$392.50$387.50Jul 8$0.48$0.26$0.74$386.76$393.24
$395.00$390.00Jul 8$0.14$0.95$1.09$388.91$396.09
$392.50$390.00Jul 8$0.48$0.95$1.43$388.57$393.93
$402.50$380.00Jul 10$2.33$2.72$5.05$374.95$407.55
$400.00$380.00Jul 10$2.98$2.72$5.70$374.30$405.70
$402.50$382.50Jul 10$2.33$3.50$5.83$376.67$408.33
$397.50$380.00Jul 10$3.73$2.72$6.45$373.55$403.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 44.45, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/322352/358Jul 15$4.89$0.1144.45$317.61$357.39
315/320325/330Jul 31$4.89$0.1144.45$315.11$329.89
332/335345/350Jul 17$4.87$0.1337.46$330.13$349.87
348/350352/358Jul 15$4.86$0.1434.71$345.14$357.36
320/325345/350Jul 17$4.86$0.1434.71$320.14$349.86
330/335350/355Aug 14$4.85$0.1532.33$330.15$354.85
335/340350/355Aug 14$4.85$0.1532.33$335.15$354.85
325/328340/345Jul 15$4.83$0.1728.41$322.67$344.83
340/345365/370Jul 31$4.83$0.1728.41$340.17$369.83
320/325335/340Aug 7$4.83$0.1728.41$320.17$339.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 22$0.08$9.92124.00
$315.00$320.00$325.00Jul 10$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$455.00$460.00$465.00Jul 24$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$425.00$430.00$435.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-1.13, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$355.001:2Jul 20-$3.02$34.48
$440.00$450.001:2Jul 20-$0.40$9.60
$445.00$450.001:2Jul 13-$0.02$4.98
$460.00$465.001:2Jul 17-$0.07$4.93
$440.00$445.001:2Jul 13-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$400.001:2Aug 14-$1.13$38.87
$335.00$322.501:2Jul 20-$0.21$12.29
$325.00$315.001:2Jul 22-$0.18$9.82
$350.00$340.001:2Jul 22-$0.86$9.14
$435.00$417.501:2Jul 8-$9.99$7.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.08%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$23.750.482.4%6.08%8.48%2.0K5.6K
$395.00Aug 14$22.800.511.1%5.84%6.96%1733
$395.00Aug 7$20.750.501.1%5.31%6.44%71311
$400.00Aug 14$20.650.482.4%5.29%7.69%3319
$410.00Aug 21$19.550.435.0%5.00%9.97%5522.7K
$405.00Aug 14$18.750.453.7%4.80%8.48%3515
$400.00Aug 7$18.650.472.4%4.77%7.18%140133
$395.00Jul 31$17.850.491.1%4.57%5.69%144265
$405.00Aug 7$17.000.433.7%4.35%8.04%8138
$410.00Aug 14$16.950.425.0%4.34%9.30%43030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,850
Total Puts 150,517
Put/Call Ratio 0.36
Net Difference 272,333

Prior's Put/Call Breakdown

Total Calls 114,712
Total Puts 58,756
Put/Call Ratio 0.51
Net Difference 55,956

Prior 7-Day Put/Call Summary

Total Calls 1,366,370
Total Puts 672,436
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All